Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 942 | 999 | 929 | 966 | +24 | +2.55% | 145,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 894 | 952 | 892 | 942 | +53 | +5.96% | 164,800 |
Oct, 2024 | 1,001 | 1,007 | 857 | 889 | -87 | -8.91% | 412,900 |
Sep, 2024 | 1,084 | 1,085 | 945 | 976 | -108 | -9.96% | 234,900 |
Aug, 2024 | 1,130 | 1,132 | 825 | 1,084 | -48 | -4.24% | 453,900 |
Jul, 2024 | 1,167 | 1,207 | 1,073 | 1,132 | -40 | -3.41% | 478,900 |
Jun, 2024 | 1,180 | 1,180 | 1,101 | 1,172 | -6 | -0.51% | 212,200 |
May, 2024 | 1,307 | 1,345 | 1,117 | 1,178 | -133 | -10.14% | 562,200 |
Apr, 2024 | 1,647 | 1,647 | 1,190 | 1,311 | -319 | -19.57% | 958,000 |
Mar, 2024 | 1,438 | 1,630 | 1,363 | 1,630 | +193 | +13.43% | 346,900 |
Feb, 2024 | 1,396 | 1,470 | 1,282 | 1,437 | +34 | +2.42% | 307,300 |
Jan, 2024 | 1,176 | 1,458 | 1,176 | 1,403 | +227 | +19.30% | 982,600 |
Dec, 2023 | 1,107 | 1,176 | 1,098 | 1,176 | +59 | +5.28% | 198,900 |
Nov, 2023 | 1,140 | 1,174 | 1,060 | 1,117 | -19 | -1.67% | 335,200 |
Oct, 2023 | 1,017 | 1,192 | 977 | 1,136 | +115 | +11.26% | 940,900 |
Sep, 2023 | 1,075 | 1,097 | 1,007 | 1,021 | -65 | -5.99% | 338,300 |
Aug, 2023 | 1,053 | 1,110 | 1,034 | 1,086 | +33 | +3.13% | 408,600 |
Jul, 2023 | 1,255 | 1,296 | 997 | 1,053 | -195 | -15.63% | 1,341,400 |
Jun, 2023 | 1,002 | 1,248 | 997 | 1,248 | +235 | +23.20% | 678,600 |
May, 2023 | 1,133 | 1,183 | 993 | 1,013 | -117 | -10.35% | 598,400 |
Apr, 2023 | 978 | 1,289 | 943 | 1,130 | +155 | +15.90% | 621,700 |