SANKI SERVICE CORPORATION(6044) Historical

52 Week High Jul 31, 2025

1,625 JPY

52 Week Low Aug 5, 2024

825 JPY

Yearly High Jul 31, 2025

1,625 JPY

Yearly Low Apr 7, 2025

950 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,556	1,639	1,556	1,619	+50	+3.19%	15,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,156	1,625	1,114	1,569	+413	+35.73%	695,500
Jun, 2025	1,150	1,167	1,103	1,156	-10	-0.86%	117,100
May, 2025	1,100	1,268	1,077	1,166	+71	+6.48%	359,700
Apr, 2025	1,131	1,133	950	1,095	-22	-1.97%	157,300
Mar, 2025	1,020	1,132	1,005	1,117	+88	+8.55%	92,000
Feb, 2025	999	1,057	993	1,029	+42	+4.26%	83,300
Jan, 2025	990	1,048	951	987	+10	+1.02%	205,200
Dec, 2024	942	999	929	977	+35	+3.72%	205,900
Nov, 2024	894	952	892	942	+53	+5.96%	164,800
Oct, 2024	1,001	1,007	857	889	-87	-8.91%	412,900
Sep, 2024	1,084	1,085	945	976	-108	-9.96%	234,900
Aug, 2024	1,130	1,132	825	1,084	-48	-4.24%	453,900
Jul, 2024	1,167	1,207	1,073	1,132	-40	-3.41%	478,900
Jun, 2024	1,180	1,180	1,101	1,172	-6	-0.51%	212,200
May, 2024	1,307	1,345	1,117	1,178	-133	-10.14%	562,200
Apr, 2024	1,647	1,647	1,190	1,311	-319	-19.57%	958,000
Mar, 2024	1,438	1,630	1,363	1,630	+193	+13.43%	346,900
Feb, 2024	1,396	1,470	1,282	1,437	+34	+2.42%	307,300
Jan, 2024	1,176	1,458	1,176	1,403	+227	+19.30%	982,600
Dec, 2023	1,107	1,176	1,098	1,176	+59	+5.28%	198,900