Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,118 | 1,120 | 1,110 | 1,119 | +11 | +0.99% | 15,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,108 | +1.65% | 1,109 | 26,300 | 0 | 77,100 | ー |
May 2, 2025 | 1,090 | +1.40% | 1,099 | 66,100 | 0 | 78,900 | ー |
Apr 25, 2025 | 1,075 | +0.56% | 1,070 | 27,100 | 0 | 81,100 | ー |
Apr 18, 2025 | 1,069 | -1.93% | 1,066 | 28,100 | 0 | 83,100 | ー |
Apr 11, 2025 | 1,090 | +3.22% | 1,030 | 44,000 | 0 | 84,300 | ー |
Apr 4, 2025 | 1,056 | -5.46% | 1,097 | 51,400 | 0 | 93,100 | ー |
Mar 28, 2025 | 1,117 | +6.18% | 1,095 | 35,900 | 0 | 102,200 | ー |
Mar 21, 2025 | 1,052 | +3.14% | 1,037 | 16,900 | 0 | 104,200 | ー |
Mar 14, 2025 | 1,020 | +0.49% | 1,015 | 11,800 | 0 | 103,400 | ー |
Mar 7, 2025 | 1,015 | -1.36% | 1,016 | 14,500 | 0 | 103,200 | ー |
Feb 28, 2025 | 1,029 | +1.88% | 1,008 | 14,200 | 0 | 105,500 | ー |
Feb 21, 2025 | 1,010 | -1.56% | 1,015 | 22,600 | 0 | 106,500 | ー |
Feb 14, 2025 | 1,026 | +1.58% | 1,016 | 26,500 | 0 | 103,900 | ー |
Feb 7, 2025 | 1,010 | +2.33% | 1,003 | 20,000 | 0 | 103,300 | ー |
Jan 31, 2025 | 987 | -2.57% | 985 | 112,600 | 0 | 106,600 | ー |
Jan 24, 2025 | 1,013 | +1.81% | 1,005 | 22,300 | 0 | 88,500 | ー |
Jan 17, 2025 | 995 | -1.78% | 1,001 | 30,500 | 0 | 84,300 | ー |
Jan 10, 2025 | 1,013 | +3.68% | 999 | 39,800 | 0 | 82,400 | ー |
Dec 30, 2024 | 977 | +2.41% | 970 | 11,000 | ー | ー | ー |
Dec 27, 2024 | 954 | -2.65% | 962 | 72,500 | 0 | 77,800 | ー |