Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 977 | 980 | 965 | 966 | -14 | -1.43% | 11,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 980 | +4.81% | 984 | 69,500 | ー | ー | ー |
Dec 13, 2024 | 935 | +0.11% | 937 | 24,500 | 0 | 77,800 | ー |
Dec 6, 2024 | 934 | -0.85% | 936 | 28,400 | 0 | 77,200 | ー |
Nov 29, 2024 | 942 | +0.86% | 937 | 27,500 | 0 | 70,200 | ー |
Nov 22, 2024 | 934 | +0.65% | 916 | 47,400 | 0 | 62,600 | ー |
Nov 15, 2024 | 928 | +0.54% | 930 | 19,200 | 0 | 50,000 | ー |
Nov 8, 2024 | 923 | +1.10% | 931 | 55,300 | 0 | 49,800 | ー |
Nov 1, 2024 | 913 | +3.75% | 878 | 117,100 | 0 | 47,500 | ー |
Oct 25, 2024 | 880 | +0.69% | 875 | 65,100 | 0 | 51,200 | ー |
Oct 18, 2024 | 874 | -12.51% | 901 | 186,900 | 0 | 61,600 | ー |
Oct 11, 2024 | 999 | -0.10% | 996 | 32,400 | 0 | 62,600 | ー |
Oct 4, 2024 | 1,000 | -0.10% | 985 | 45,500 | 0 | 57,700 | ー |
Sep 27, 2024 | 1,001 | +1.93% | 987 | 31,900 | 0 | 57,900 | ー |
Sep 20, 2024 | 982 | +1.24% | 974 | 55,700 | 0 | 55,900 | ー |
Sep 13, 2024 | 970 | -2.90% | 975 | 59,000 | 0 | 69,400 | ー |
Sep 6, 2024 | 999 | -7.84% | 1,034 | 69,600 | 0 | 68,900 | ー |
Aug 30, 2024 | 1,084 | +4.03% | 1,078 | 54,500 | 0 | 81,100 | ー |
Aug 23, 2024 | 1,042 | +4.30% | 1,032 | 74,300 | 0 | 81,800 | ー |
Aug 16, 2024 | 999 | +1.94% | 995 | 50,900 | 0 | 96,700 | ー |
Aug 9, 2024 | 980 | +0.51% | 919 | 144,100 | 0 | 116,400 | ー |