SANKI SERVICE CORPORATION(6044) Historical

52 Week High Nov 20, 2025

2,449 JPY

52 Week Low Apr 7, 2025

950 JPY

Yearly High Nov 20, 2025

2,449 JPY

Yearly Low Apr 7, 2025

950 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,730	1,730	1,708	1,719	-7	-0.41%	900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,719	-2.61%	1,723	47,300	ー	ー	ー
Mar 6, 2026	1,765	-3.76%	1,757	49,100	0	97,000	ー
Feb 27, 2026	1,834	+3.62%	1,811	40,600	0	96,600	ー
Feb 20, 2026	1,770	+0.85%	1,774	44,100	0	100,600	ー
Feb 13, 2026	1,755	+0.98%	1,774	63,400	0	104,700	ー
Feb 6, 2026	1,738	+4.13%	1,697	58,000	0	117,800	ー
Jan 30, 2026	1,669	-9.39%	1,740	115,500	0	125,300	ー
Jan 23, 2026	1,842	-3.56%	1,869	62,700	0	120,900	ー
Jan 16, 2026	1,910	-7.51%	1,990	111,700	0	114,000	ー
Jan 9, 2026	2,065	-0.72%	2,050	15,000	0	105,800	ー
Dec 30, 2025	2,080	+3.48%	2,048	6,700	ー	ー	ー
Dec 26, 2025	2,010	+0.45%	2,014	62,500	0	105,700	ー
Dec 19, 2025	2,001	+2.20%	1,989	28,900	0	106,600	ー
Dec 12, 2025	1,958	-3.31%	1,958	19,400	0	101,800	ー
Dec 5, 2025	2,025	-7.02%	2,080	19,300	0	104,300	ー
Nov 28, 2025	2,178	-0.95%	2,134	24,800	0	102,900	ー
Nov 21, 2025	2,199	-4.93%	2,214	42,500	0	101,500	ー
Nov 14, 2025	2,313	+5.47%	2,305	70,700	0	106,200	ー
Nov 7, 2025	2,193	+0.92%	2,189	30,400	0	100,000	ー
Oct 31, 2025	2,173	+0.56%	2,197	44,600	100	101,300	1,013.00