SANKI SERVICE CORPORATION(6044) Historical

52 Week High Nov 20, 2025

2,449 JPY

52 Week Low May 1, 2025

1,077 JPY

Yearly High Jan 14, 2026

2,158 JPY

Yearly Low Mar 23, 2026

1,601 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,652	1,693	1,652	1,677	+25	+1.51%	14,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,652	-2.48%	1,680	24,900	0	71,900	ー
Apr 17, 2026	1,694	-4.62%	1,736	63,000	0	71,500	ー
Apr 10, 2026	1,776	+3.44%	1,766	15,500	0	66,900	ー
Apr 3, 2026	1,717	+1.84%	1,702	26,900	0	68,300	ー
Mar 27, 2026	1,686	+0.06%	1,670	45,700	0	95,600	ー
Mar 19, 2026	1,685	-1.98%	1,723	26,700	0	94,500	ー
Mar 13, 2026	1,719	-2.61%	1,723	47,300	0	95,100	ー
Mar 6, 2026	1,765	-3.76%	1,757	49,100	0	97,000	ー
Feb 27, 2026	1,834	+3.62%	1,811	40,600	0	96,600	ー
Feb 20, 2026	1,770	+0.85%	1,774	44,100	0	100,600	ー
Feb 13, 2026	1,755	+0.98%	1,774	63,400	0	104,700	ー
Feb 6, 2026	1,738	+4.13%	1,697	58,000	0	117,800	ー
Jan 30, 2026	1,669	-9.39%	1,740	115,500	0	125,300	ー
Jan 23, 2026	1,842	-3.56%	1,869	62,700	0	120,900	ー
Jan 16, 2026	1,910	-7.51%	1,990	111,700	0	114,000	ー
Jan 9, 2026	2,065	-0.72%	2,050	15,000	0	105,800	ー
Dec 30, 2025	2,080	+3.48%	2,048	6,700	ー	ー	ー
Dec 26, 2025	2,010	+0.45%	2,014	62,500	0	105,700	ー
Dec 19, 2025	2,001	+2.20%	1,989	28,900	0	106,600	ー
Dec 12, 2025	1,958	-3.31%	1,958	19,400	0	101,800	ー