About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SANKI SERVICE CORPORATION(6044) Historical

6044
TSE Standard
SANKI SERVICE CORPORATION
1,119
JPY
+8
(+0.72%)
May 13, 3:30 pm JST
7.56
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 15, 2024
1,313 JPY
52 Week Low Aug 5, 2024
825 JPY
Yearly High May 1, 2025
1,145 JPY
Yearly Low Apr 7, 2025
950 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,118 1,120 1,110 1,119 +11 +0.99% 15,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,108 +1.65% 1,109 26,300 0 77,100
May 2, 2025 1,090 +1.40% 1,099 66,100 0 78,900
Apr 25, 2025 1,075 +0.56% 1,070 27,100 0 81,100
Apr 18, 2025 1,069 -1.93% 1,066 28,100 0 83,100
Apr 11, 2025 1,090 +3.22% 1,030 44,000 0 84,300
Apr 4, 2025 1,056 -5.46% 1,097 51,400 0 93,100
Mar 28, 2025 1,117 +6.18% 1,095 35,900 0 102,200
Mar 21, 2025 1,052 +3.14% 1,037 16,900 0 104,200
Mar 14, 2025 1,020 +0.49% 1,015 11,800 0 103,400
Mar 7, 2025 1,015 -1.36% 1,016 14,500 0 103,200
Feb 28, 2025 1,029 +1.88% 1,008 14,200 0 105,500
Feb 21, 2025 1,010 -1.56% 1,015 22,600 0 106,500
Feb 14, 2025 1,026 +1.58% 1,016 26,500 0 103,900
Feb 7, 2025 1,010 +2.33% 1,003 20,000 0 103,300
Jan 31, 2025 987 -2.57% 985 112,600 0 106,600
Jan 24, 2025 1,013 +1.81% 1,005 22,300 0 88,500
Jan 17, 2025 995 -1.78% 1,001 30,500 0 84,300
Jan 10, 2025 1,013 +3.68% 999 39,800 0 82,400
Dec 30, 2024 977 +2.41% 970 11,000
Dec 27, 2024 954 -2.65% 962 72,500 0 77,800