SANKI SERVICE CORPORATION(6044) Historical

52 Week High Nov 20, 2025

2,449 JPY

52 Week Low Dec 9, 2024

929 JPY

Yearly High Nov 20, 2025

2,449 JPY

Yearly Low Apr 7, 2025

950 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,190	2,223	1,965	2,036	-142	-6.52%	18,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,178	-0.95%	2,134	24,800	0	102,900	ー
Nov 21, 2025	2,199	-4.93%	2,214	42,500	0	101,500	ー
Nov 14, 2025	2,313	+5.47%	2,305	70,700	0	106,200	ー
Nov 7, 2025	2,193	+0.92%	2,189	30,400	0	100,000	ー
Oct 31, 2025	2,173	+0.56%	2,197	44,600	100	101,300	1,013.00
Oct 24, 2025	2,161	+4.50%	2,195	101,500	100	102,900	1,029.00
Oct 17, 2025	2,068	+11.24%	1,992	118,200	100	104,200	1,042.00
Oct 10, 2025	1,859	-0.48%	1,880	41,700	100	109,600	1,096.00
Oct 3, 2025	1,868	-3.16%	1,846	69,300	100	112,400	1,124.00
Sep 26, 2025	1,929	+3.99%	1,852	56,200	100	106,000	1,060.00
Sep 19, 2025	1,855	-0.80%	1,840	28,300	0	100,400	ー
Sep 12, 2025	1,870	+3.31%	1,864	59,700	0	99,100	ー
Sep 5, 2025	1,810	+2.32%	1,796	48,100	0	100,700	ー
Aug 29, 2025	1,769	+7.08%	1,729	51,200	0	98,300	ー
Aug 22, 2025	1,652	+1.91%	1,692	64,400	0	99,300	ー
Aug 15, 2025	1,621	-9.09%	1,721	87,300	100	96,300	963.00
Aug 8, 2025	1,783	+11.44%	1,723	134,700	0	102,400	ー
Aug 1, 2025	1,600	+14.70%	1,515	112,200	0	105,300	ー
Jul 25, 2025	1,395	+2.72%	1,373	124,200	0	95,300	ー
Jul 18, 2025	1,358	+18.40%	1,408	416,300	100	76,400	764.00