kabutan

SANKI SERVICE CORPORATION(6044) Historical

6044
TSE Standard
SANKI SERVICE CORPORATION
2,025
JPY
+15
(+0.75%)
Dec 5, 3:30 pm JST
13.10
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,038.9
Dec 5, 2:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 20, 2025
2,449 JPY
52 Week Low Dec 9, 2024
929 JPY
Yearly High Nov 20, 2025
2,449 JPY
Yearly Low Apr 7, 2025
950 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,999 2,044 1,999 2,025 +15 +0.75% 1,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,999 2,038 1,999 2,010 -26 -1.28% 3,800
Dec 3, 2025 2,074 2,074 1,965 2,036 -40 -1.93% 6,300
Dec 2, 2025 2,137 2,142 2,074 2,076 -59 -2.76% 3,100
Dec 1, 2025 2,190 2,223 2,135 2,135 -43 -1.97% 4,700
Nov 28, 2025 2,181 2,186 2,131 2,178 +47 +2.21% 3,400
Nov 27, 2025 2,124 2,155 2,124 2,131 -33 -1.52% 7,300
Nov 26, 2025 2,101 2,164 2,101 2,164 +54 +2.56% 6,500
Nov 25, 2025 2,188 2,188 2,110 2,110 -89 -4.05% 7,600
Nov 21, 2025 2,146 2,199 2,139 2,199 +25 +1.15% 6,100
Nov 20, 2025 2,288 2,449 2,169 2,174 -114 -4.98% 14,900
Nov 19, 2025 2,175 2,288 2,130 2,288 +108 +4.95% 2,400
Nov 18, 2025 2,243 2,243 2,116 2,180 -42 -1.89% 12,900
Nov 17, 2025 2,266 2,266 2,185 2,222 -91 -3.93% 6,200
Nov 14, 2025 2,300 2,329 2,263 2,313 -10 -0.43% 7,900
Nov 13, 2025 2,331 2,375 2,323 2,323 -58 -2.44% 13,900
Nov 12, 2025 2,302 2,398 2,301 2,381 -18 -0.75% 13,200
Nov 11, 2025 2,260 2,399 2,252 2,399 +198 +9.00% 32,200
Nov 10, 2025 2,224 2,229 2,200 2,201 +8 +0.36% 3,500
Nov 7, 2025 2,202 2,238 2,188 2,193 -18 -0.81% 5,500
Nov 6, 2025 2,197 2,250 2,183 2,211 +63 +2.93% 10,400