kabutan

SANKI SERVICE CORPORATION(6044) Historical

6044
TSE Standard
SANKI SERVICE CORPORATION
1,982
JPY
-25
(-1.25%)
Dec 17, 11:29 am JST
12.81
USD
Dec 16, 9:29 pm EST
Result
PTS
outside of trading hours
1,981.7
Dec 17, 11:25 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 20, 2025
2,449 JPY
52 Week Low Dec 24, 2024
950 JPY
Yearly High Nov 20, 2025
2,449 JPY
Yearly Low Apr 7, 2025
950 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 17, 2025 2,010 2,011 1,982 1,982 -25 -1.25% 2,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 16, 2025 1,988 2,007 1,960 2,007 +18 +0.90% 5,400
Dec 15, 2025 1,963 1,990 1,953 1,989 +31 +1.58% 3,900
Dec 12, 2025 1,934 1,976 1,934 1,958 +14 +0.72% 3,300
Dec 11, 2025 1,960 1,960 1,933 1,944 -8 -0.41% 2,800
Dec 10, 2025 1,949 1,964 1,913 1,952 -14 -0.71% 8,200
Dec 9, 2025 2,002 2,014 1,966 1,966 -67 -3.30% 3,800
Dec 8, 2025 2,008 2,033 2,005 2,033 +8 +0.40% 1,300
Dec 5, 2025 1,999 2,044 1,999 2,025 +15 +0.75% 1,400
Dec 4, 2025 1,999 2,038 1,999 2,010 -26 -1.28% 3,800
Dec 3, 2025 2,074 2,074 1,965 2,036 -40 -1.93% 6,300
Dec 2, 2025 2,137 2,142 2,074 2,076 -59 -2.76% 3,100
Dec 1, 2025 2,190 2,223 2,135 2,135 -43 -1.97% 4,700
Nov 28, 2025 2,181 2,186 2,131 2,178 +47 +2.21% 3,400
Nov 27, 2025 2,124 2,155 2,124 2,131 -33 -1.52% 7,300
Nov 26, 2025 2,101 2,164 2,101 2,164 +54 +2.56% 6,500
Nov 25, 2025 2,188 2,188 2,110 2,110 -89 -4.05% 7,600
Nov 21, 2025 2,146 2,199 2,139 2,199 +25 +1.15% 6,100
Nov 20, 2025 2,288 2,449 2,169 2,174 -114 -4.98% 14,900
Nov 19, 2025 2,175 2,288 2,130 2,288 +108 +4.95% 2,400
Nov 18, 2025 2,243 2,243 2,116 2,180 -42 -1.89% 12,900