Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,999 | 2,044 | 1,999 | 2,025 | +15 | +0.75% | 1,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1,999 | 2,038 | 1,999 | 2,010 | -26 | -1.28% | 3,800 |
| Dec 3, 2025 | 2,074 | 2,074 | 1,965 | 2,036 | -40 | -1.93% | 6,300 |
| Dec 2, 2025 | 2,137 | 2,142 | 2,074 | 2,076 | -59 | -2.76% | 3,100 |
| Dec 1, 2025 | 2,190 | 2,223 | 2,135 | 2,135 | -43 | -1.97% | 4,700 |
| Nov 28, 2025 | 2,181 | 2,186 | 2,131 | 2,178 | +47 | +2.21% | 3,400 |
| Nov 27, 2025 | 2,124 | 2,155 | 2,124 | 2,131 | -33 | -1.52% | 7,300 |
| Nov 26, 2025 | 2,101 | 2,164 | 2,101 | 2,164 | +54 | +2.56% | 6,500 |
| Nov 25, 2025 | 2,188 | 2,188 | 2,110 | 2,110 | -89 | -4.05% | 7,600 |
| Nov 21, 2025 | 2,146 | 2,199 | 2,139 | 2,199 | +25 | +1.15% | 6,100 |
| Nov 20, 2025 | 2,288 | 2,449 | 2,169 | 2,174 | -114 | -4.98% | 14,900 |
| Nov 19, 2025 | 2,175 | 2,288 | 2,130 | 2,288 | +108 | +4.95% | 2,400 |
| Nov 18, 2025 | 2,243 | 2,243 | 2,116 | 2,180 | -42 | -1.89% | 12,900 |
| Nov 17, 2025 | 2,266 | 2,266 | 2,185 | 2,222 | -91 | -3.93% | 6,200 |
| Nov 14, 2025 | 2,300 | 2,329 | 2,263 | 2,313 | -10 | -0.43% | 7,900 |
| Nov 13, 2025 | 2,331 | 2,375 | 2,323 | 2,323 | -58 | -2.44% | 13,900 |
| Nov 12, 2025 | 2,302 | 2,398 | 2,301 | 2,381 | -18 | -0.75% | 13,200 |
| Nov 11, 2025 | 2,260 | 2,399 | 2,252 | 2,399 | +198 | +9.00% | 32,200 |
| Nov 10, 2025 | 2,224 | 2,229 | 2,200 | 2,201 | +8 | +0.36% | 3,500 |
| Nov 7, 2025 | 2,202 | 2,238 | 2,188 | 2,193 | -18 | -0.81% | 5,500 |
| Nov 6, 2025 | 2,197 | 2,250 | 2,183 | 2,211 | +63 | +2.93% | 10,400 |