Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,118 | 1,118 | 1,118 | 1,118 | +10 | +0.90% | 1,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,115 | 1,117 | 1,108 | 1,108 | +5 | +0.45% | 5,200 |
May 8, 2025 | 1,118 | 1,118 | 1,101 | 1,103 | -7 | -0.63% | 9,500 |
May 7, 2025 | 1,120 | 1,120 | 1,098 | 1,110 | +20 | +1.83% | 11,600 |
May 2, 2025 | 1,087 | 1,105 | 1,087 | 1,090 | +6 | +0.55% | 13,100 |
May 1, 2025 | 1,100 | 1,145 | 1,077 | 1,084 | -11 | -1.00% | 33,400 |
Apr 30, 2025 | 1,090 | 1,100 | 1,088 | 1,095 | +9 | +0.83% | 9,300 |
Apr 28, 2025 | 1,079 | 1,095 | 1,078 | 1,086 | +11 | +1.02% | 10,300 |
Apr 25, 2025 | 1,070 | 1,076 | 1,069 | 1,075 | +2 | +0.19% | 6,100 |
Apr 24, 2025 | 1,077 | 1,077 | 1,065 | 1,073 | +3 | +0.28% | 5,400 |
Apr 23, 2025 | 1,072 | 1,076 | 1,070 | 1,070 | -4 | -0.37% | 3,900 |
Apr 22, 2025 | 1,070 | 1,074 | 1,065 | 1,074 | +10 | +0.94% | 3,600 |
Apr 21, 2025 | 1,087 | 1,087 | 1,060 | 1,064 | -5 | -0.47% | 8,100 |
Apr 18, 2025 | 1,062 | 1,075 | 1,062 | 1,069 | +2 | +0.19% | 5,300 |
Apr 17, 2025 | 1,069 | 1,069 | 1,056 | 1,067 | -2 | -0.19% | 4,700 |
Apr 16, 2025 | 1,074 | 1,075 | 1,066 | 1,069 | -5 | -0.47% | 3,500 |
Apr 15, 2025 | 1,079 | 1,080 | 1,072 | 1,074 | +2 | +0.19% | 5,200 |
Apr 14, 2025 | 1,059 | 1,080 | 1,043 | 1,072 | -18 | -1.65% | 9,400 |
Apr 11, 2025 | 1,084 | 1,090 | 1,058 | 1,090 | +30 | +2.83% | 4,600 |
Apr 10, 2025 | 1,110 | 1,110 | 1,060 | 1,060 | +9 | +0.86% | 6,700 |
Apr 9, 2025 | 1,057 | 1,079 | 1,048 | 1,051 | -6 | -0.57% | 5,600 |