Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 977 | 980 | 965 | 966 | -14 | -1.43% | 11,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 975 | 987 | 972 | 980 | +6 | +0.62% | 5,800 |
Dec 19, 2024 | 982 | 988 | 974 | 974 | -10 | -1.02% | 8,200 |
Dec 18, 2024 | 996 | 996 | 984 | 984 | -3 | -0.30% | 7,800 |
Dec 17, 2024 | 999 | 999 | 985 | 987 | -7 | -0.70% | 11,300 |
Dec 16, 2024 | 988 | 994 | 970 | 994 | +59 | +6.31% | 36,400 |
Dec 13, 2024 | 934 | 938 | 932 | 935 | -2 | -0.21% | 4,300 |
Dec 12, 2024 | 940 | 943 | 937 | 937 | -3 | -0.32% | 6,600 |
Dec 11, 2024 | 942 | 942 | 937 | 940 | +3 | +0.32% | 4,900 |
Dec 10, 2024 | 934 | 938 | 931 | 937 | +2 | +0.21% | 2,500 |
Dec 9, 2024 | 934 | 939 | 929 | 935 | +1 | +0.11% | 6,200 |
Dec 6, 2024 | 933 | 937 | 933 | 934 | -4 | -0.43% | 1,700 |
Dec 5, 2024 | 940 | 942 | 933 | 938 | -2 | -0.21% | 6,100 |
Dec 4, 2024 | 939 | 941 | 931 | 940 | +1 | +0.11% | 11,400 |
Dec 3, 2024 | 939 | 943 | 935 | 939 | 0 | 0.00% | 5,400 |
Dec 2, 2024 | 942 | 942 | 932 | 939 | -3 | -0.32% | 3,800 |
Nov 29, 2024 | 940 | 942 | 932 | 942 | +10 | +1.07% | 4,500 |
Nov 28, 2024 | 935 | 940 | 928 | 932 | -3 | -0.32% | 6,900 |
Nov 27, 2024 | 948 | 948 | 935 | 935 | -5 | -0.53% | 6,000 |
Nov 26, 2024 | 934 | 944 | 926 | 940 | +5 | +0.53% | 5,500 |
Nov 25, 2024 | 934 | 944 | 929 | 935 | +1 | +0.11% | 4,600 |