Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,730 | 1,730 | 1,708 | 1,719 | -7 | -0.41% | 900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,710 | 1,750 | 1,705 | 1,726 | +5 | +0.29% | 15,700 |
| Mar 11, 2026 | 1,789 | 1,789 | 1,721 | 1,721 | -68 | -3.80% | 8,700 |
| Mar 10, 2026 | 1,750 | 1,790 | 1,750 | 1,789 | +81 | +4.74% | 4,500 |
| Mar 9, 2026 | 1,701 | 1,730 | 1,668 | 1,708 | -57 | -3.23% | 17,500 |
| Mar 6, 2026 | 1,800 | 1,800 | 1,763 | 1,765 | -35 | -1.94% | 2,600 |
| Mar 5, 2026 | 1,752 | 1,811 | 1,742 | 1,800 | +88 | +5.14% | 13,000 |
| Mar 4, 2026 | 1,790 | 1,790 | 1,665 | 1,712 | -38 | -2.17% | 17,000 |
| Mar 3, 2026 | 1,798 | 1,798 | 1,750 | 1,750 | -33 | -1.85% | 7,600 |
| Mar 2, 2026 | 1,830 | 1,830 | 1,778 | 1,783 | -51 | -2.78% | 8,900 |
| Feb 27, 2026 | 1,833 | 1,834 | 1,811 | 1,834 | +3 | +0.16% | 4,000 |
| Feb 26, 2026 | 1,840 | 1,850 | 1,831 | 1,831 | -4 | -0.22% | 14,400 |
| Feb 25, 2026 | 1,801 | 1,836 | 1,798 | 1,835 | +36 | +2.00% | 7,300 |
| Feb 24, 2026 | 1,770 | 1,799 | 1,763 | 1,799 | +29 | +1.64% | 14,900 |
| Feb 20, 2026 | 1,805 | 1,805 | 1,757 | 1,770 | -36 | -1.99% | 10,600 |
| Feb 19, 2026 | 1,802 | 1,806 | 1,796 | 1,806 | +22 | +1.23% | 5,900 |
| Feb 18, 2026 | 1,788 | 1,805 | 1,761 | 1,784 | -4 | -0.22% | 8,500 |
| Feb 17, 2026 | 1,763 | 1,788 | 1,737 | 1,788 | +25 | +1.42% | 10,100 |
| Feb 16, 2026 | 1,755 | 1,794 | 1,728 | 1,763 | +8 | +0.46% | 9,000 |
| Feb 13, 2026 | 1,780 | 1,807 | 1,744 | 1,755 | -25 | -1.40% | 23,700 |
| Feb 12, 2026 | 1,756 | 1,797 | 1,754 | 1,780 | +31 | +1.77% | 31,200 |