kabutan

SANKI SERVICE CORPORATION(6044) Historical

6044
TSE Standard
SANKI SERVICE CORPORATION
1,719
JPY
-7
(-0.41%)
Mar 13, 3:30 pm JST
10.78
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 20, 2025
2,449 JPY
52 Week Low Apr 7, 2025
950 JPY
Yearly High Nov 20, 2025
2,449 JPY
Yearly Low Apr 7, 2025
950 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,730 1,730 1,708 1,719 -7 -0.41% 900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,710 1,750 1,705 1,726 +5 +0.29% 15,700
Mar 11, 2026 1,789 1,789 1,721 1,721 -68 -3.80% 8,700
Mar 10, 2026 1,750 1,790 1,750 1,789 +81 +4.74% 4,500
Mar 9, 2026 1,701 1,730 1,668 1,708 -57 -3.23% 17,500
Mar 6, 2026 1,800 1,800 1,763 1,765 -35 -1.94% 2,600
Mar 5, 2026 1,752 1,811 1,742 1,800 +88 +5.14% 13,000
Mar 4, 2026 1,790 1,790 1,665 1,712 -38 -2.17% 17,000
Mar 3, 2026 1,798 1,798 1,750 1,750 -33 -1.85% 7,600
Mar 2, 2026 1,830 1,830 1,778 1,783 -51 -2.78% 8,900
Feb 27, 2026 1,833 1,834 1,811 1,834 +3 +0.16% 4,000
Feb 26, 2026 1,840 1,850 1,831 1,831 -4 -0.22% 14,400
Feb 25, 2026 1,801 1,836 1,798 1,835 +36 +2.00% 7,300
Feb 24, 2026 1,770 1,799 1,763 1,799 +29 +1.64% 14,900
Feb 20, 2026 1,805 1,805 1,757 1,770 -36 -1.99% 10,600
Feb 19, 2026 1,802 1,806 1,796 1,806 +22 +1.23% 5,900
Feb 18, 2026 1,788 1,805 1,761 1,784 -4 -0.22% 8,500
Feb 17, 2026 1,763 1,788 1,737 1,788 +25 +1.42% 10,100
Feb 16, 2026 1,755 1,794 1,728 1,763 +8 +0.46% 9,000
Feb 13, 2026 1,780 1,807 1,744 1,755 -25 -1.40% 23,700
Feb 12, 2026 1,756 1,797 1,754 1,780 +31 +1.77% 31,200