SANKI SERVICE CORPORATION(6044) Historical

52 Week High Nov 20, 2025

2,449 JPY

52 Week Low May 1, 2025

1,077 JPY

Yearly High Jan 14, 2026

2,158 JPY

Yearly Low Mar 23, 2026

1,601 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,657	1,679	1,657	1,677	+5	+0.30%	2,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,677	1,677	1,652	1,672	+16	+0.97%	3,900
Apr 27, 2026	1,652	1,693	1,652	1,656	+4	+0.24%	7,500
Apr 24, 2026	1,670	1,685	1,652	1,652	-18	-1.08%	6,300
Apr 23, 2026	1,686	1,696	1,670	1,670	-16	-0.95%	7,000
Apr 22, 2026	1,686	1,697	1,686	1,686	-8	-0.47%	4,700
Apr 21, 2026	1,688	1,701	1,681	1,694	+6	+0.36%	3,200
Apr 20, 2026	1,708	1,708	1,680	1,688	-6	-0.35%	3,700
Apr 17, 2026	1,683	1,694	1,674	1,694	+9	+0.53%	7,100
Apr 16, 2026	1,743	1,743	1,685	1,685	-38	-2.21%	15,200
Apr 15, 2026	1,810	1,810	1,685	1,723	-47	-2.66%	16,800
Apr 14, 2026	1,780	1,799	1,745	1,770	+43	+2.49%	19,000
Apr 13, 2026	1,775	1,775	1,723	1,727	-49	-2.76%	4,900
Apr 10, 2026	1,808	1,808	1,775	1,776	-16	-0.89%	1,800
Apr 9, 2026	1,818	1,820	1,786	1,792	-7	-0.39%	2,600
Apr 8, 2026	1,788	1,820	1,776	1,799	+22	+1.24%	2,200
Apr 7, 2026	1,740	1,777	1,734	1,777	+55	+3.19%	5,200
Apr 6, 2026	1,717	1,741	1,710	1,722	+5	+0.29%	3,700
Apr 3, 2026	1,705	1,744	1,705	1,717	-5	-0.29%	3,800
Apr 2, 2026	1,710	1,722	1,705	1,722	+6	+0.35%	3,100
Apr 1, 2026	1,736	1,737	1,695	1,716	+10	+0.59%	2,500