Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1,963 | 1,990 | 1,953 | 1,983 | +25 | +1.28% | 3,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 1,255 | 1,261 | 1,117 | 1,178 | -75 | -5.99% | 240,600 |
| May 24, 2024 | 1,293 | 1,313 | 1,244 | 1,253 | -40 | -3.09% | 98,400 |
| May 17, 2024 | 1,296 | 1,319 | 1,278 | 1,293 | +16 | +1.25% | 74,800 |
| May 10, 2024 | 1,305 | 1,345 | 1,277 | 1,277 | -22 | -1.69% | 101,400 |
| May 2, 2024 | 1,357 | 1,364 | 1,283 | 1,299 | -32 | -2.40% | 88,200 |
| Apr 26, 2024 | 1,295 | 1,425 | 1,283 | 1,331 | +55 | +4.31% | 197,200 |
| Apr 19, 2024 | 1,199 | 1,310 | 1,190 | 1,276 | -193 | -13.14% | 445,700 |
| Apr 12, 2024 | 1,585 | 1,620 | 1,436 | 1,469 | -90 | -5.77% | 194,400 |
| Apr 5, 2024 | 1,647 | 1,647 | 1,502 | 1,559 | -71 | -4.36% | 79,500 |
| Mar 29, 2024 | 1,520 | 1,630 | 1,477 | 1,630 | +119 | +7.88% | 97,000 |
| Mar 22, 2024 | 1,425 | 1,515 | 1,415 | 1,511 | +100 | +7.09% | 59,900 |
| Mar 15, 2024 | 1,442 | 1,480 | 1,399 | 1,411 | -50 | -3.42% | 59,600 |
| Mar 8, 2024 | 1,369 | 1,464 | 1,369 | 1,461 | +98 | +7.19% | 95,700 |
| Mar 1, 2024 | 1,396 | 1,470 | 1,363 | 1,363 | -26 | -1.87% | 115,000 |
| Feb 22, 2024 | 1,380 | 1,396 | 1,351 | 1,389 | +13 | +0.94% | 56,000 |
| Feb 16, 2024 | 1,291 | 1,380 | 1,282 | 1,376 | +55 | +4.16% | 65,600 |
| Feb 9, 2024 | 1,362 | 1,401 | 1,321 | 1,321 | -40 | -2.94% | 60,800 |
| Feb 2, 2024 | 1,419 | 1,436 | 1,353 | 1,361 | -67 | -4.69% | 125,600 |
| Jan 26, 2024 | 1,280 | 1,433 | 1,280 | 1,428 | +148 | +11.56% | 126,300 |
| Jan 19, 2024 | 1,376 | 1,420 | 1,275 | 1,280 | -46 | -3.47% | 245,000 |