kabutan

SANKI SERVICE CORPORATION(6044) Historical

6044
TSE Standard
SANKI SERVICE CORPORATION
1,983
JPY
+25
(+1.28%)
Dec 15, 3:03 pm JST
12.78
USD
Dec 15, 1:03 am EST
Result
PTS
outside of trading hours
1,961
Dec 15, 9:29 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 20, 2025
2,449 JPY
52 Week Low Dec 24, 2024
950 JPY
Yearly High Nov 20, 2025
2,449 JPY
Yearly Low Apr 7, 2025
950 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,963 1,990 1,953 1,983 +25 +1.28% 3,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 1,255 1,261 1,117 1,178 -75 -5.99% 240,600
May 24, 2024 1,293 1,313 1,244 1,253 -40 -3.09% 98,400
May 17, 2024 1,296 1,319 1,278 1,293 +16 +1.25% 74,800
May 10, 2024 1,305 1,345 1,277 1,277 -22 -1.69% 101,400
May 2, 2024 1,357 1,364 1,283 1,299 -32 -2.40% 88,200
Apr 26, 2024 1,295 1,425 1,283 1,331 +55 +4.31% 197,200
Apr 19, 2024 1,199 1,310 1,190 1,276 -193 -13.14% 445,700
Apr 12, 2024 1,585 1,620 1,436 1,469 -90 -5.77% 194,400
Apr 5, 2024 1,647 1,647 1,502 1,559 -71 -4.36% 79,500
Mar 29, 2024 1,520 1,630 1,477 1,630 +119 +7.88% 97,000
Mar 22, 2024 1,425 1,515 1,415 1,511 +100 +7.09% 59,900
Mar 15, 2024 1,442 1,480 1,399 1,411 -50 -3.42% 59,600
Mar 8, 2024 1,369 1,464 1,369 1,461 +98 +7.19% 95,700
Mar 1, 2024 1,396 1,470 1,363 1,363 -26 -1.87% 115,000
Feb 22, 2024 1,380 1,396 1,351 1,389 +13 +0.94% 56,000
Feb 16, 2024 1,291 1,380 1,282 1,376 +55 +4.16% 65,600
Feb 9, 2024 1,362 1,401 1,321 1,321 -40 -2.94% 60,800
Feb 2, 2024 1,419 1,436 1,353 1,361 -67 -4.69% 125,600
Jan 26, 2024 1,280 1,433 1,280 1,428 +148 +11.56% 126,300
Jan 19, 2024 1,376 1,420 1,275 1,280 -46 -3.47% 245,000