kabutan

SANKI SERVICE CORPORATION(6044) Historical

6044
TSE Standard
SANKI SERVICE CORPORATION
1,983
JPY
+25
(+1.28%)
Dec 15, 3:03 pm JST
12.78
USD
Dec 15, 1:03 am EST
Result
PTS
outside of trading hours
1,961
Dec 15, 9:29 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 20, 2025
2,449 JPY
52 Week Low Dec 24, 2024
950 JPY
Yearly High Nov 20, 2025
2,449 JPY
Yearly Low Apr 7, 2025
950 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,963 1,990 1,953 1,983 +25 +1.28% 3,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 990 1,001 865 874 -125 -12.51% 186,900
Oct 11, 2024 1,007 1,007 982 999 -1 -0.10% 32,400
Oct 4, 2024 981 1,002 972 1,000 -1 -0.10% 45,500
Sep 27, 2024 982 1,005 972 1,001 +19 +1.93% 31,900
Sep 20, 2024 985 995 953 982 +12 +1.24% 55,700
Sep 13, 2024 989 999 945 970 -29 -2.90% 59,000
Sep 6, 2024 1,084 1,085 997 999 -85 -7.84% 69,600
Aug 30, 2024 1,028 1,113 1,028 1,084 +42 +4.03% 54,500
Aug 23, 2024 1,013 1,059 1,005 1,042 +43 +4.30% 74,300
Aug 16, 2024 980 1,015 980 999 +19 +1.94% 50,900
Aug 9, 2024 915 1,012 825 980 +5 +0.51% 144,100
Aug 2, 2024 1,168 1,195 975 975 -181 -15.66% 208,900
Jul 26, 2024 1,185 1,189 1,102 1,156 -28 -2.36% 82,100
Jul 19, 2024 1,180 1,207 1,133 1,184 +81 +7.34% 152,600
Jul 12, 2024 1,142 1,150 1,073 1,103 -48 -4.17% 117,300
Jul 5, 2024 1,167 1,171 1,138 1,151 -21 -1.79% 48,100
Jun 28, 2024 1,136 1,175 1,135 1,172 +48 +4.27% 44,300
Jun 21, 2024 1,124 1,140 1,101 1,124 0 0.00% 41,600
Jun 14, 2024 1,148 1,165 1,114 1,124 -12 -1.06% 53,500
Jun 7, 2024 1,180 1,180 1,130 1,136 -42 -3.57% 72,800