kabutan

SANKI SERVICE CORPORATION(6044) Historical

6044
TSE Standard
SANKI SERVICE CORPORATION
1,983
JPY
+25
(+1.28%)
Dec 15, 3:03 pm JST
12.78
USD
Dec 15, 1:03 am EST
Result
PTS
outside of trading hours
1,961
Dec 15, 9:29 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 20, 2025
2,449 JPY
52 Week Low Dec 24, 2024
950 JPY
Yearly High Nov 20, 2025
2,449 JPY
Yearly Low Apr 7, 2025
950 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,963 1,990 1,953 1,983 +25 +1.28% 3,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 1,020 1,022 1,009 1,015 -14 -1.36% 14,500
Feb 28, 2025 1,009 1,029 999 1,029 +19 +1.88% 14,200
Feb 21, 2025 1,027 1,030 1,003 1,010 -16 -1.56% 22,600
Feb 14, 2025 1,005 1,057 1,002 1,026 +16 +1.58% 26,500
Feb 7, 2025 999 1,015 993 1,010 +23 +2.33% 20,000
Jan 31, 2025 1,012 1,048 951 987 -26 -2.57% 112,600
Jan 24, 2025 995 1,013 995 1,013 +18 +1.81% 22,300
Jan 17, 2025 1,015 1,015 991 995 -18 -1.78% 30,500
Jan 10, 2025 990 1,016 981 1,013 +36 +3.68% 39,800
Dec 30, 2024 966 979 960 977 +23 +2.41% 11,000
Dec 27, 2024 977 980 950 954 -26 -2.65% 72,500
Dec 20, 2024 988 999 970 980 +45 +4.81% 69,500
Dec 13, 2024 934 943 929 935 +1 +0.11% 24,500
Dec 6, 2024 942 943 931 934 -8 -0.85% 28,400
Nov 29, 2024 934 948 926 942 +8 +0.86% 27,500
Nov 22, 2024 926 935 893 934 +6 +0.65% 47,400
Nov 15, 2024 922 940 922 928 +5 +0.54% 19,200
Nov 8, 2024 917 952 912 923 +10 +1.10% 55,300
Nov 1, 2024 870 913 858 913 +33 +3.75% 117,100
Oct 25, 2024 871 888 857 880 +6 +0.69% 65,100