kabutan

SANKI SERVICE CORPORATION(6044) Historical

6044
TSE Standard
SANKI SERVICE CORPORATION
1,983
JPY
+25
(+1.28%)
Dec 15, 3:03 pm JST
12.78
USD
Dec 15, 1:03 am EST
Result
PTS
outside of trading hours
1,985.9
Dec 15, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 20, 2025
2,449 JPY
52 Week Low Dec 24, 2024
950 JPY
Yearly High Nov 20, 2025
2,449 JPY
Yearly Low Apr 7, 2025
950 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,963 1,990 1,953 1,983 +25 +1.28% 3,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 1,344 1,415 1,330 1,395 +37 +2.72% 124,200
Jul 18, 2025 1,150 1,490 1,145 1,358 +211 +18.40% 416,300
Jul 11, 2025 1,120 1,160 1,114 1,147 +26 +2.32% 13,600
Jul 4, 2025 1,150 1,159 1,114 1,121 -24 -2.10% 43,000
Jun 27, 2025 1,106 1,150 1,106 1,145 +39 +3.53% 19,500
Jun 20, 2025 1,136 1,139 1,106 1,106 -30 -2.64% 16,700
Jun 13, 2025 1,116 1,151 1,116 1,136 +22 +1.97% 25,400
Jun 6, 2025 1,150 1,167 1,103 1,114 -52 -4.46% 51,200
May 30, 2025 1,235 1,268 1,151 1,166 -67 -5.43% 127,900
May 23, 2025 1,149 1,245 1,146 1,233 +88 +7.69% 119,000
May 16, 2025 1,118 1,145 1,110 1,145 +37 +3.34% 40,000
May 9, 2025 1,120 1,120 1,098 1,108 +18 +1.65% 26,300
May 2, 2025 1,079 1,145 1,077 1,090 +15 +1.40% 66,100
Apr 25, 2025 1,087 1,087 1,060 1,075 +6 +0.56% 27,100
Apr 18, 2025 1,059 1,080 1,043 1,069 -21 -1.93% 28,100
Apr 11, 2025 966 1,110 950 1,090 +34 +3.22% 44,000
Apr 4, 2025 1,120 1,133 1,034 1,056 -61 -5.46% 51,400
Mar 28, 2025 1,054 1,132 1,052 1,117 +65 +6.18% 35,900
Mar 21, 2025 1,021 1,052 1,020 1,052 +32 +3.14% 16,900
Mar 14, 2025 1,017 1,026 1,005 1,020 +5 +0.49% 11,800