SANKI SERVICE CORPORATION(6044) Historical

52 Week High Nov 20, 2025

2,449 JPY

52 Week Low Dec 24, 2024

950 JPY

Yearly High Nov 20, 2025

2,449 JPY

Yearly Low Apr 7, 2025

950 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 16, 2025	1,963	1,990	1,953	1,988	+30	+1.53%	4,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	1,055	1,081	962	976	-89	-8.36%	79,000
Jul 22, 2020	1,003	1,088	1,000	1,065	+62	+6.18%	94,800
Jul 17, 2020	943	1,022	900	1,003	+77	+8.32%	175,600
Jul 10, 2020	931	951	902	926	-19	-2.01%	60,300
Jul 3, 2020	979	988	932	945	-49	-4.93%	72,700
Jun 26, 2020	992	1,018	965	994	-1	-0.10%	79,100
Jun 19, 2020	989	1,018	951	995	+2	+0.20%	88,700
Jun 12, 2020	1,057	1,077	966	993	-60	-5.70%	114,800
Jun 5, 2020	1,099	1,099	1,032	1,053	-53	-4.79%	122,400
May 29, 2020	1,190	1,204	1,100	1,106	-84	-7.06%	332,200
May 22, 2020	1,150	1,223	1,150	1,190	+46	+4.02%	201,100
May 15, 2020	1,180	1,185	1,122	1,144	-41	-3.46%	225,800
May 8, 2020	1,183	1,204	1,171	1,185	+3	+0.25%	55,800
May 1, 2020	1,200	1,234	1,176	1,182	+38	+3.32%	162,000
Apr 24, 2020	1,060	1,145	1,060	1,144	+87	+8.23%	87,900
Apr 17, 2020	1,065	1,078	1,009	1,057	-8	-0.75%	98,100
Apr 10, 2020	939	1,071	925	1,065	+124	+13.18%	88,800
Apr 3, 2020	955	1,008	934	941	-22	-2.28%	99,700
Mar 27, 2020	808	966	752	963	ー	ー%	91,100