NIKKI CO.,LTD.(6042) Historical

52 Week High Jan 5, 2026

3,980 JPY

52 Week Low Apr 7, 2025

2,360 JPY

Yearly High Jan 5, 2026

3,980 JPY

Yearly Low Apr 7, 2025

2,360 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	3,765	3,980	3,750	3,850	+125	+3.36%	30,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,617	3,750	2,360	3,725	+1,108	+42.34%	382,200
2024	2,380	2,943	2,200	2,617	+239	+10.05%	299,900
2023	1,825	2,719	1,772	2,378	+552	+30.23%	235,200
2022	1,979	2,125	1,763	1,826	-131	-6.69%	146,300
2021	1,695	2,000	1,675	1,957	+285	+17.05%	183,800
2020	2,335	2,580	1,672	1,672	-663	-28.39%	125,500
2019	1,816	2,341	1,815	2,335	+505	+27.60%	161,900
2018	2,723	4,235	1,751	1,830	-800	-30.42%	1,250,000
2017	1,635	2,839	1,620	2,630	+1,015	+62.85%	500,200
2016	1,620	1,850	1,500	1,615	-35	-2.12%	277,200
2015	2,180	2,300	1,550	1,650	-530	-24.31%	298,400
2014	1,615	2,400	1,425	2,180	+575	+35.83%	403,600
2013	1,305	2,315	1,305	1,605	+340	+26.88%	478,200
2012	930	1,485	925	1,265	+315	+33.16%	157,600
2011	1,140	1,505	750	950	-155	-14.03%	473,000
2010	925	2,150	725	1,105	+130	+13.33%	232,600
2009	1,975	1,975	720	975	-575	-37.10%	69,200
2008	3,000	3,555	1,550	1,550	-1,450	-48.33%	127,000
2007	2,050	3,215	2,045	3,000	+900	+42.86%	322,400
2006	3,530	4,100	1,975	2,100	-1,425	-40.43%	930,000