About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIKKI CO.,LTD.(6042) Historical

6042
TSE Standard
NIKKI CO.,LTD.
2,571
JPY
-39
(-1.49%)
Dec 23, 10:53 am JST
16.43
USD
Dec 22, 8:53 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2024
2,943 JPY
52 Week Low Aug 7, 2024
2,200 JPY
Yearly High Mar 26, 2024
2,943 JPY
Yearly Low Aug 7, 2024
2,200 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,380 2,943 2,200 2,571 +193 +8.12% 298,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,825 2,719 1,772 2,378 +552 +30.23% 235,200
2022 1,979 2,125 1,763 1,826 -131 -6.69% 146,300
2021 1,695 2,000 1,675 1,957 +285 +17.05% 183,800
2020 2,335 2,580 1,672 1,672 -663 -28.39% 125,500
2019 1,816 2,341 1,815 2,335 +505 +27.60% 161,900
2018 2,723 4,235 1,751 1,830 -800 -30.42% 1,250,000
2017 1,635 2,839 1,620 2,630 +1,015 +62.85% 500,200
2016 1,620 1,850 1,500 1,615 -35 -2.12% 277,200
2015 2,180 2,300 1,550 1,650 -530 -24.31% 298,400
2014 1,615 2,400 1,425 2,180 +575 +35.83% 403,600
2013 1,305 2,315 1,305 1,605 +340 +26.88% 478,200
2012 930 1,485 925 1,265 +315 +33.16% 157,600
2011 1,140 1,505 750 950 -155 -14.03% 473,000
2010 925 2,150 725 1,105 +130 +13.33% 232,600
2009 1,975 1,975 720 975 -575 -37.10% 69,200
2008 3,000 3,555 1,550 1,550 -1,450 -48.33% 127,000
2007 2,050 3,215 2,045 3,000 +900 +42.86% 322,400
2006 3,530 4,100 1,975 2,100 -1,425 -40.43% 930,000
2005 1,920 3,695 1,890 3,525 +1,630 +86.02% 1,698,600
2004 2,740 7,750 1,655 1,895 -845 -30.84% 2,909,800