Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,380 | 2,943 | 2,200 | 2,571 | +193 | +8.12% | 298,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,825 | 2,719 | 1,772 | 2,378 | +552 | +30.23% | 235,200 |
2022 | 1,979 | 2,125 | 1,763 | 1,826 | -131 | -6.69% | 146,300 |
2021 | 1,695 | 2,000 | 1,675 | 1,957 | +285 | +17.05% | 183,800 |
2020 | 2,335 | 2,580 | 1,672 | 1,672 | -663 | -28.39% | 125,500 |
2019 | 1,816 | 2,341 | 1,815 | 2,335 | +505 | +27.60% | 161,900 |
2018 | 2,723 | 4,235 | 1,751 | 1,830 | -800 | -30.42% | 1,250,000 |
2017 | 1,635 | 2,839 | 1,620 | 2,630 | +1,015 | +62.85% | 500,200 |
2016 | 1,620 | 1,850 | 1,500 | 1,615 | -35 | -2.12% | 277,200 |
2015 | 2,180 | 2,300 | 1,550 | 1,650 | -530 | -24.31% | 298,400 |
2014 | 1,615 | 2,400 | 1,425 | 2,180 | +575 | +35.83% | 403,600 |
2013 | 1,305 | 2,315 | 1,305 | 1,605 | +340 | +26.88% | 478,200 |
2012 | 930 | 1,485 | 925 | 1,265 | +315 | +33.16% | 157,600 |
2011 | 1,140 | 1,505 | 750 | 950 | -155 | -14.03% | 473,000 |
2010 | 925 | 2,150 | 725 | 1,105 | +130 | +13.33% | 232,600 |
2009 | 1,975 | 1,975 | 720 | 975 | -575 | -37.10% | 69,200 |
2008 | 3,000 | 3,555 | 1,550 | 1,550 | -1,450 | -48.33% | 127,000 |
2007 | 2,050 | 3,215 | 2,045 | 3,000 | +900 | +42.86% | 322,400 |
2006 | 3,530 | 4,100 | 1,975 | 2,100 | -1,425 | -40.43% | 930,000 |
2005 | 1,920 | 3,695 | 1,890 | 3,525 | +1,630 | +86.02% | 1,698,600 |
2004 | 2,740 | 7,750 | 1,655 | 1,895 | -845 | -30.84% | 2,909,800 |