kabutan

NIKKI CO.,LTD.(6042) Historical

6042
TSE Standard
NIKKI CO.,LTD.
3,240
JPY
+25
(+0.78%)
Dec 12, 12:30 pm JST
20.81
USD
Dec 11, 10:30 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 28, 2025
3,585 JPY
52 Week Low Apr 7, 2025
2,360 JPY
Yearly High Oct 28, 2025
3,585 JPY
Yearly Low Apr 7, 2025
2,360 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,617 3,585 2,360 3,240 +623 +23.81% 356,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,380 2,943 2,200 2,617 +239 +10.05% 299,900
2023 1,825 2,719 1,772 2,378 +552 +30.23% 235,200
2022 1,979 2,125 1,763 1,826 -131 -6.69% 146,300
2021 1,695 2,000 1,675 1,957 +285 +17.05% 183,800
2020 2,335 2,580 1,672 1,672 -663 -28.39% 125,500
2019 1,816 2,341 1,815 2,335 +505 +27.60% 161,900
2018 2,723 4,235 1,751 1,830 -800 -30.42% 1,250,000
2017 1,635 2,839 1,620 2,630 +1,015 +62.85% 500,200
2016 1,620 1,850 1,500 1,615 -35 -2.12% 277,200
2015 2,180 2,300 1,550 1,650 -530 -24.31% 298,400
2014 1,615 2,400 1,425 2,180 +575 +35.83% 403,600
2013 1,305 2,315 1,305 1,605 +340 +26.88% 478,200
2012 930 1,485 925 1,265 +315 +33.16% 157,600
2011 1,140 1,505 750 950 -155 -14.03% 473,000
2010 925 2,150 725 1,105 +130 +13.33% 232,600
2009 1,975 1,975 720 975 -575 -37.10% 69,200
2008 3,000 3,555 1,550 1,550 -1,450 -48.33% 127,000
2007 2,050 3,215 2,045 3,000 +900 +42.86% 322,400
2006 3,530 4,100 1,975 2,100 -1,425 -40.43% 930,000
2005 1,920 3,695 1,890 3,525 +1,630 +86.02% 1,698,600