NIKKI CO.,LTD.(6042) Historical

52 Week High Apr 13, 2026

5,340 JPY

52 Week Low May 28, 2025

2,479 JPY

Yearly High Apr 13, 2026

5,340 JPY

Yearly Low Jan 30, 2026

3,735 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	4,690	4,690	4,460	4,595	-105	-2.23%	2,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	4,700	-3.09%	4,746	2,300	0	14,700	ー
Apr 17, 2026	4,850	-4.90%	5,031	10,300	0	14,900	ー
Apr 10, 2026	5,100	+7.26%	4,958	9,500	0	14,700	ー
Apr 3, 2026	4,755	-1.45%	4,637	8,600	0	14,200	ー
Mar 27, 2026	4,825	+5.70%	4,559	10,500	0	15,900	ー
Mar 19, 2026	4,565	+1.90%	4,456	4,300	0	17,400	ー
Mar 13, 2026	4,480	+0.11%	4,453	14,200	0	20,600	ー
Mar 6, 2026	4,475	-1.54%	4,452	12,600	0	24,900	ー
Feb 27, 2026	4,545	+0.33%	4,457	16,800	0	28,800	ー
Feb 20, 2026	4,530	+5.47%	4,768	47,200	0	32,100	ー
Feb 13, 2026	4,295	+3.49%	4,243	8,200	0	25,200	ー
Feb 6, 2026	4,150	+8.21%	3,979	9,300	0	29,200	ー
Jan 30, 2026	3,835	+1.32%	3,823	8,100	0	30,900	ー
Jan 23, 2026	3,785	-1.94%	3,803	6,300	0	31,700	ー
Jan 16, 2026	3,860	+0.65%	3,837	4,700	0	31,800	ー
Jan 9, 2026	3,835	+2.95%	3,887	13,700	0	31,200	ー
Dec 30, 2025	3,725	+2.34%	3,720	3,500	ー	ー	ー
Dec 26, 2025	3,640	+3.56%	3,606	5,600	0	29,800	ー
Dec 19, 2025	3,515	+8.49%	3,436	17,400	0	30,900	ー
Dec 12, 2025	3,240	+3.51%	3,235	8,300	0	29,700	ー