Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,571 | 2,571 | 2,571 | 2,571 | -39 | -1.49% | 200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,610 | +0.38% | 2,580 | 1,500 | ー | ー | ー |
Dec 13, 2024 | 2,600 | +0.23% | 2,593 | 2,100 | 0 | 12,700 | ー |
Dec 6, 2024 | 2,594 | 0.00% | 2,592 | 2,500 | 0 | 12,600 | ー |
Nov 29, 2024 | 2,594 | +0.15% | 2,592 | 1,500 | 0 | 12,400 | ー |
Nov 22, 2024 | 2,590 | +0.50% | 2,583 | 2,000 | 0 | 12,200 | ー |
Nov 15, 2024 | 2,577 | -0.08% | 2,581 | 1,800 | 0 | 12,600 | ー |
Nov 8, 2024 | 2,579 | -1.94% | 2,596 | 4,500 | 0 | 13,300 | ー |
Nov 1, 2024 | 2,630 | +3.14% | 2,604 | 13,600 | 0 | 13,800 | ー |
Oct 25, 2024 | 2,550 | 0.00% | 2,552 | 500 | 0 | 11,700 | ー |
Oct 18, 2024 | 2,550 | -1.35% | 2,571 | 3,200 | 0 | 12,600 | ー |
Oct 11, 2024 | 2,585 | -0.58% | 2,590 | 3,100 | 0 | 12,900 | ー |
Oct 4, 2024 | 2,600 | +1.96% | 2,566 | 2,600 | 0 | 13,100 | ー |
Sep 27, 2024 | 2,550 | -0.04% | 2,580 | 3,400 | 0 | 13,000 | ー |
Sep 20, 2024 | 2,551 | +1.23% | 2,516 | 800 | 0 | 12,800 | ー |
Sep 13, 2024 | 2,520 | -1.22% | 2,568 | 2,900 | 0 | 12,800 | ー |
Sep 6, 2024 | 2,551 | -1.73% | 2,582 | 4,500 | 0 | 13,000 | ー |
Aug 30, 2024 | 2,596 | +1.53% | 2,600 | 7,000 | 0 | 16,000 | ー |
Aug 23, 2024 | 2,557 | +5.44% | 2,594 | 23,000 | 0 | 33,300 | ー |
Aug 16, 2024 | 2,425 | +2.32% | 2,398 | 5,900 | 0 | 13,700 | ー |
Aug 9, 2024 | 2,370 | -5.92% | 2,268 | 6,400 | 0 | 14,600 | ー |