NIKKI CO.,LTD.(6042) Historical

52 Week High Oct 28, 2025

3,585 JPY

52 Week Low Apr 7, 2025

2,360 JPY

Yearly High Oct 28, 2025

3,585 JPY

Yearly Low Apr 7, 2025

2,360 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	3,270	3,280	3,250	3,280	+40	+1.23%	2,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	3,240	+3.51%	3,235	8,300	ー	ー	ー
Dec 5, 2025	3,130	+0.16%	3,163	11,800	0	29,400	ー
Nov 28, 2025	3,125	+0.81%	3,105	3,600	0	28,300	ー
Nov 21, 2025	3,100	+0.32%	3,099	7,900	0	28,200	ー
Nov 14, 2025	3,090	-0.16%	3,081	9,200	0	29,000	ー
Nov 7, 2025	3,095	-5.06%	3,169	8,700	0	28,400	ー
Oct 31, 2025	3,260	-1.51%	3,413	29,300	0	28,300	ー
Oct 24, 2025	3,310	+8.17%	3,236	14,200	0	27,400	ー
Oct 17, 2025	3,060	-0.97%	2,990	4,900	0	22,300	ー
Oct 10, 2025	3,090	-3.13%	3,174	7,100	0	21,700	ー
Oct 3, 2025	3,190	-6.31%	3,251	8,600	0	21,800	ー
Sep 26, 2025	3,405	+5.75%	3,322	19,200	0	22,300	ー
Sep 19, 2025	3,220	+8.97%	3,158	18,700	0	22,400	ー
Sep 12, 2025	2,955	-0.97%	2,959	3,100	0	18,700	ー
Sep 5, 2025	2,984	+1.57%	2,960	2,200	0	18,200	ー
Aug 29, 2025	2,938	-0.37%	2,961	7,400	0	18,500	ー
Aug 22, 2025	2,949	+5.59%	2,939	7,200	0	19,000	ー
Aug 15, 2025	2,793	-0.82%	2,803	2,000	0	18,500	ー
Aug 8, 2025	2,816	-0.67%	2,838	5,100	0	18,100	ー
Aug 1, 2025	2,835	+6.66%	2,820	29,300	0	17,400	ー