NIKKI CO.,LTD.(6042) Historical

52 Week High Feb 18, 2026

5,250 JPY

52 Week Low Apr 7, 2025

2,360 JPY

Yearly High Feb 18, 2026

5,250 JPY

Yearly Low Apr 7, 2025

2,360 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,420	4,495	4,420	4,480	-80	-1.75%	700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	4,480	+0.11%	4,453	14,200	ー	ー	ー
Mar 6, 2026	4,475	-1.54%	4,452	12,600	0	24,900	ー
Feb 27, 2026	4,545	+0.33%	4,457	16,800	0	28,800	ー
Feb 20, 2026	4,530	+5.47%	4,768	47,200	0	32,100	ー
Feb 13, 2026	4,295	+3.49%	4,243	8,200	0	25,200	ー
Feb 6, 2026	4,150	+8.21%	3,979	9,300	0	29,200	ー
Jan 30, 2026	3,835	+1.32%	3,823	8,100	0	30,900	ー
Jan 23, 2026	3,785	-1.94%	3,803	6,300	0	31,700	ー
Jan 16, 2026	3,860	+0.65%	3,837	4,700	0	31,800	ー
Jan 9, 2026	3,835	+2.95%	3,887	13,700	0	31,200	ー
Dec 30, 2025	3,725	+2.34%	3,720	3,500	ー	ー	ー
Dec 26, 2025	3,640	+3.56%	3,606	5,600	0	29,800	ー
Dec 19, 2025	3,515	+8.49%	3,436	17,400	0	30,900	ー
Dec 12, 2025	3,240	+3.51%	3,235	8,300	0	29,700	ー
Dec 5, 2025	3,130	+0.16%	3,163	11,800	0	29,400	ー
Nov 28, 2025	3,125	+0.81%	3,105	3,600	0	28,300	ー
Nov 21, 2025	3,100	+0.32%	3,099	7,900	0	28,200	ー
Nov 14, 2025	3,090	-0.16%	3,081	9,200	0	29,000	ー
Nov 7, 2025	3,095	-5.06%	3,169	8,700	0	28,400	ー
Oct 31, 2025	3,260	-1.51%	3,413	29,300	0	28,300	ー