Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,571 | 2,571 | 2,571 | 2,571 | -39 | -1.49% | 400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,557 | 2,610 | 2,557 | 2,610 | +10 | +0.38% | 1,500 |
Dec 13, 2024 | 2,594 | 2,600 | 2,580 | 2,600 | +6 | +0.23% | 2,100 |
Dec 6, 2024 | 2,594 | 2,594 | 2,548 | 2,594 | 0 | 0.00% | 2,500 |
Nov 29, 2024 | 2,597 | 2,600 | 2,578 | 2,594 | +4 | +0.15% | 1,500 |
Nov 22, 2024 | 2,577 | 2,597 | 2,576 | 2,590 | +13 | +0.50% | 2,000 |
Nov 15, 2024 | 2,594 | 2,594 | 2,577 | 2,577 | -2 | -0.08% | 1,800 |
Nov 8, 2024 | 2,639 | 2,639 | 2,579 | 2,579 | -51 | -1.94% | 4,500 |
Nov 1, 2024 | 2,550 | 2,640 | 2,550 | 2,630 | +80 | +3.14% | 13,600 |
Oct 25, 2024 | 2,560 | 2,560 | 2,550 | 2,550 | 0 | 0.00% | 500 |
Oct 18, 2024 | 2,635 | 2,635 | 2,550 | 2,550 | -35 | -1.35% | 3,200 |
Oct 11, 2024 | 2,620 | 2,640 | 2,500 | 2,585 | -15 | -0.58% | 3,100 |
Oct 4, 2024 | 2,500 | 2,600 | 2,500 | 2,600 | +50 | +1.96% | 2,600 |
Sep 27, 2024 | 2,599 | 2,602 | 2,550 | 2,550 | -1 | -0.04% | 3,400 |
Sep 20, 2024 | 2,520 | 2,551 | 2,450 | 2,551 | +31 | +1.23% | 800 |
Sep 13, 2024 | 2,551 | 2,600 | 2,451 | 2,520 | -31 | -1.22% | 2,900 |
Sep 6, 2024 | 2,601 | 2,610 | 2,498 | 2,551 | -45 | -1.73% | 4,500 |
Aug 30, 2024 | 2,557 | 2,615 | 2,551 | 2,596 | +39 | +1.53% | 7,000 |
Aug 23, 2024 | 2,475 | 2,600 | 2,475 | 2,557 | +132 | +5.44% | 23,000 |
Aug 16, 2024 | 2,395 | 2,440 | 2,334 | 2,425 | +55 | +2.32% | 5,900 |
Aug 9, 2024 | 2,276 | 2,370 | 2,200 | 2,370 | -149 | -5.92% | 6,400 |