NIKKI CO.,LTD.(6042) Historical

52 Week High Jan 5, 2026

3,980 JPY

52 Week Low Apr 7, 2025

2,360 JPY

Yearly High Jan 5, 2026

3,980 JPY

Yearly Low Apr 7, 2025

2,360 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,785	3,860	3,775	3,850	+65	+1.72%	6,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,830	3,855	3,770	3,785	-75	-1.94%	6,300
Jan 16, 2026	3,890	3,890	3,760	3,860	+25	+0.65%	4,700
Jan 9, 2026	3,765	3,980	3,750	3,835	+110	+2.95%	13,700
Dec 30, 2025	3,660	3,750	3,660	3,725	+85	+2.34%	3,500
Dec 26, 2025	3,585	3,650	3,540	3,640	+125	+3.56%	5,600
Dec 19, 2025	3,270	3,585	3,250	3,515	+275	+8.49%	17,400
Dec 12, 2025	3,130	3,300	3,130	3,240	+110	+3.51%	8,300
Dec 5, 2025	3,130	3,305	3,115	3,130	+5	+0.16%	11,800
Nov 28, 2025	3,080	3,180	3,075	3,125	+25	+0.81%	3,600
Nov 21, 2025	3,080	3,140	3,060	3,100	+10	+0.32%	7,900
Nov 14, 2025	3,105	3,130	3,050	3,090	-5	-0.16%	9,200
Nov 7, 2025	3,240	3,310	3,085	3,095	-165	-5.06%	8,700
Oct 31, 2025	3,325	3,585	3,235	3,260	-50	-1.51%	29,300
Oct 24, 2025	3,080	3,350	3,080	3,310	+250	+8.17%	14,200
Oct 17, 2025	3,045	3,105	2,930	3,060	-30	-0.97%	4,900
Oct 10, 2025	3,200	3,265	3,085	3,090	-100	-3.13%	7,100
Oct 3, 2025	3,405	3,410	3,105	3,190	-215	-6.31%	8,600
Sep 26, 2025	3,220	3,410	3,185	3,405	+185	+5.75%	19,200
Sep 19, 2025	2,972	3,320	2,961	3,220	+265	+8.97%	18,700
Sep 12, 2025	2,987	2,992	2,941	2,955	-29	-0.97%	3,100