kabutan

NIKKI CO.,LTD.(6042) Historical

6042
TSE Standard
NIKKI CO.,LTD.
4,595
JPY
+65
(+1.43%)
Apr 28, 11:02 am JST
28.79
USD
Apr 27, 10:02 pm EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 13, 2026
5,340 JPY
52 Week Low May 28, 2025
2,479 JPY
Yearly High Apr 13, 2026
5,340 JPY
Yearly Low Jan 30, 2026
3,735 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 4,690 4,690 4,460 4,595 -105 -2.23% 2,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 4,850 4,850 4,695 4,700 -150 -3.09% 2,300
Apr 17, 2026 5,150 5,340 4,730 4,850 -250 -4.90% 10,300
Apr 10, 2026 4,770 5,170 4,720 5,100 +345 +7.26% 9,500
Apr 3, 2026 4,680 4,815 4,475 4,755 -70 -1.45% 8,600
Mar 27, 2026 4,500 4,825 4,460 4,825 +260 +5.70% 10,500
Mar 19, 2026 4,410 4,565 4,400 4,565 +85 +1.90% 4,300
Mar 13, 2026 4,375 4,650 4,265 4,480 +5 +0.11% 14,200
Mar 6, 2026 4,505 4,585 4,285 4,475 -70 -1.54% 12,600
Feb 27, 2026 4,530 4,595 4,295 4,545 +15 +0.33% 16,800
Feb 20, 2026 4,295 5,250 4,290 4,530 +235 +5.47% 47,200
Feb 13, 2026 4,220 4,300 4,140 4,295 +145 +3.49% 8,200
Feb 6, 2026 3,780 4,230 3,780 4,150 +315 +8.21% 9,300
Jan 30, 2026 3,785 3,860 3,735 3,835 +50 +1.32% 8,100
Jan 23, 2026 3,830 3,855 3,770 3,785 -75 -1.94% 6,300
Jan 16, 2026 3,890 3,890 3,760 3,860 +25 +0.65% 4,700
Jan 9, 2026 3,765 3,980 3,750 3,835 +110 +2.95% 13,700
Dec 30, 2025 3,660 3,750 3,660 3,725 +85 +2.34% 3,500
Dec 26, 2025 3,585 3,650 3,540 3,640 +125 +3.56% 5,600
Dec 19, 2025 3,270 3,585 3,250 3,515 +275 +8.49% 17,400
Dec 12, 2025 3,130 3,300 3,130 3,240 +110 +3.51% 8,300