NIKKI CO.,LTD.(6042) Historical

52 Week High Oct 28, 2025

3,585 JPY

52 Week Low Apr 7, 2025

2,360 JPY

Yearly High Oct 28, 2025

3,585 JPY

Yearly Low Apr 7, 2025

2,360 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,130	3,300	3,130	3,240	+110	+3.51%	9,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,130	3,305	3,115	3,130	+5	+0.16%	11,800
Nov 28, 2025	3,080	3,180	3,075	3,125	+25	+0.81%	3,600
Nov 21, 2025	3,080	3,140	3,060	3,100	+10	+0.32%	7,900
Nov 14, 2025	3,105	3,130	3,050	3,090	-5	-0.16%	9,200
Nov 7, 2025	3,240	3,310	3,085	3,095	-165	-5.06%	8,700
Oct 31, 2025	3,325	3,585	3,235	3,260	-50	-1.51%	29,300
Oct 24, 2025	3,080	3,350	3,080	3,310	+250	+8.17%	14,200
Oct 17, 2025	3,045	3,105	2,930	3,060	-30	-0.97%	4,900
Oct 10, 2025	3,200	3,265	3,085	3,090	-100	-3.13%	7,100
Oct 3, 2025	3,405	3,410	3,105	3,190	-215	-6.31%	8,600
Sep 26, 2025	3,220	3,410	3,185	3,405	+185	+5.75%	19,200
Sep 19, 2025	2,972	3,320	2,961	3,220	+265	+8.97%	18,700
Sep 12, 2025	2,987	2,992	2,941	2,955	-29	-0.97%	3,100
Sep 5, 2025	2,902	2,986	2,902	2,984	+46	+1.57%	2,200
Aug 29, 2025	2,930	3,000	2,928	2,938	-11	-0.37%	7,400
Aug 22, 2025	2,801	3,050	2,801	2,949	+156	+5.59%	7,200
Aug 15, 2025	2,812	2,812	2,793	2,793	-23	-0.82%	2,000
Aug 8, 2025	2,835	2,899	2,812	2,816	-19	-0.67%	5,100
Aug 1, 2025	2,640	2,960	2,603	2,835	+177	+6.66%	29,300
Jul 25, 2025	2,662	2,662	2,627	2,658	+25	+0.95%	3,100