NIKKI CO.,LTD.(6042) Historical

52 Week High Feb 18, 2026

5,250 JPY

52 Week Low Apr 7, 2025

2,360 JPY

Yearly High Feb 18, 2026

5,250 JPY

Yearly Low Apr 7, 2025

2,360 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,420	4,495	4,420	4,480	-80	-1.75%	700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,375	4,650	4,265	4,480	+5	+0.11%	14,200
Mar 6, 2026	4,505	4,585	4,285	4,475	-70	-1.54%	12,600
Feb 27, 2026	4,530	4,595	4,295	4,545	+15	+0.33%	16,800
Feb 20, 2026	4,295	5,250	4,290	4,530	+235	+5.47%	47,200
Feb 13, 2026	4,220	4,300	4,140	4,295	+145	+3.49%	8,200
Feb 6, 2026	3,780	4,230	3,780	4,150	+315	+8.21%	9,300
Jan 30, 2026	3,785	3,860	3,735	3,835	+50	+1.32%	8,100
Jan 23, 2026	3,830	3,855	3,770	3,785	-75	-1.94%	6,300
Jan 16, 2026	3,890	3,890	3,760	3,860	+25	+0.65%	4,700
Jan 9, 2026	3,765	3,980	3,750	3,835	+110	+2.95%	13,700
Dec 30, 2025	3,660	3,750	3,660	3,725	+85	+2.34%	3,500
Dec 26, 2025	3,585	3,650	3,540	3,640	+125	+3.56%	5,600
Dec 19, 2025	3,270	3,585	3,250	3,515	+275	+8.49%	17,400
Dec 12, 2025	3,130	3,300	3,130	3,240	+110	+3.51%	8,300
Dec 5, 2025	3,130	3,305	3,115	3,130	+5	+0.16%	11,800
Nov 28, 2025	3,080	3,180	3,075	3,125	+25	+0.81%	3,600
Nov 21, 2025	3,080	3,140	3,060	3,100	+10	+0.32%	7,900
Nov 14, 2025	3,105	3,130	3,050	3,090	-5	-0.16%	9,200
Nov 7, 2025	3,240	3,310	3,085	3,095	-165	-5.06%	8,700
Oct 31, 2025	3,325	3,585	3,235	3,260	-50	-1.51%	29,300