NIKKI CO.,LTD.(6042) Historical

52 Week High Jan 5, 2026

3,980 JPY

52 Week Low Apr 7, 2025

2,360 JPY

Yearly High Jan 5, 2026

3,980 JPY

Yearly Low Apr 7, 2025

2,360 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,790	3,845	3,775	3,775	-85	-2.20%	1,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,845	3,860	3,845	3,860	+20	+0.52%	1,000
Jan 27, 2026	3,860	3,860	3,785	3,840	+50	+1.32%	3,200
Jan 26, 2026	3,785	3,790	3,780	3,790	+5	+0.13%	700
Jan 23, 2026	3,785	3,815	3,780	3,785	0	0.00%	800
Jan 22, 2026	3,770	3,785	3,770	3,785	+15	+0.40%	400
Jan 21, 2026	3,800	3,805	3,770	3,770	-30	-0.79%	2,100
Jan 20, 2026	3,810	3,815	3,800	3,800	-10	-0.26%	1,300
Jan 19, 2026	3,830	3,855	3,810	3,810	-50	-1.30%	1,700
Jan 16, 2026	3,805	3,875	3,805	3,860	+60	+1.58%	1,000
Jan 15, 2026	3,795	3,815	3,795	3,800	0	0.00%	700
Jan 14, 2026	3,860	3,860	3,760	3,800	-40	-1.04%	1,900
Jan 13, 2026	3,890	3,890	3,840	3,840	+5	+0.13%	1,100
Jan 9, 2026	3,885	3,910	3,835	3,835	-50	-1.29%	1,200
Jan 8, 2026	3,860	3,900	3,860	3,885	+15	+0.39%	1,600
Jan 7, 2026	3,870	3,970	3,835	3,870	-10	-0.26%	2,400
Jan 6, 2026	3,975	3,975	3,875	3,880	-80	-2.02%	2,900
Jan 5, 2026	3,765	3,980	3,750	3,960	+235	+6.31%	5,600
Dec 30, 2025	3,720	3,740	3,685	3,725	0	0.00%	700
Dec 29, 2025	3,660	3,750	3,660	3,725	+85	+2.34%	2,800
Dec 26, 2025	3,590	3,640	3,580	3,640	+35	+0.97%	1,300