Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,571 | 2,571 | 2,571 | 2,571 | -39 | -1.49% | 200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,610 | 2,610 | 2,610 | 2,610 | +34 | +1.32% | 200 |
Dec 19, 2024 | 2,577 | 2,577 | 2,576 | 2,576 | -20 | -0.77% | 400 |
Dec 18, 2024 | 2,596 | 2,596 | 2,596 | 2,596 | +16 | +0.62% | 200 |
Dec 17, 2024 | 2,566 | 2,580 | 2,566 | 2,580 | +23 | +0.90% | 600 |
Dec 16, 2024 | 2,557 | 2,557 | 2,557 | 2,557 | -43 | -1.65% | 100 |
Dec 13, 2024 | 2,600 | 2,600 | 2,600 | 2,600 | 0 | 0.00% | 200 |
Dec 12, 2024 | 2,598 | 2,600 | 2,598 | 2,600 | +20 | +0.78% | 600 |
Dec 11, 2024 | 2,597 | 2,597 | 2,580 | 2,580 | -17 | -0.65% | 500 |
Dec 10, 2024 | 2,597 | 2,597 | 2,597 | 2,597 | +3 | +0.12% | 300 |
Dec 9, 2024 | 2,594 | 2,594 | 2,594 | 2,594 | 0 | 0.00% | 500 |
Dec 6, 2024 | 2,592 | 2,594 | 2,592 | 2,594 | +2 | +0.08% | 1,500 |
Dec 5, 2024 | 2,593 | 2,593 | 2,592 | 2,592 | ー | ー% | 200 |
Dec 4, 2024 | ー | ー | ー | 2,593 | ー | ー | 0 |
Dec 3, 2024 | 2,594 | 2,594 | 2,593 | 2,593 | +3 | +0.12% | 300 |
Dec 2, 2024 | 2,594 | 2,594 | 2,548 | 2,590 | -4 | -0.15% | 500 |
Nov 29, 2024 | 2,595 | 2,595 | 2,594 | 2,594 | ー | ー% | 200 |
Nov 28, 2024 | ー | ー | ー | 2,578 | ー | ー | 0 |
Nov 27, 2024 | 2,578 | 2,578 | 2,578 | 2,578 | -3 | -0.12% | 100 |
Nov 26, 2024 | 2,581 | 2,581 | 2,581 | 2,581 | +1 | +0.04% | 100 |
Nov 25, 2024 | 2,597 | 2,600 | 2,580 | 2,580 | -10 | -0.39% | 1,100 |