kabutan

NIKKI CO.,LTD.(6042) Historical

6042
TSE Standard
NIKKI CO.,LTD.
4,480
JPY
-80
(-1.75%)
Mar 13, 3:01 pm JST
28.10
USD
Mar 13, 2:01 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2026
5,250 JPY
52 Week Low Apr 7, 2025
2,360 JPY
Yearly High Feb 18, 2026
5,250 JPY
Yearly Low Apr 7, 2025
2,360 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,420 4,495 4,420 4,480 -80 -1.75% 700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 4,630 4,630 4,560 4,560 -70 -1.51% 300
Mar 11, 2026 4,590 4,650 4,590 4,630 +205 +4.63% 3,500
Mar 10, 2026 4,395 4,580 4,355 4,425 +100 +2.31% 4,200
Mar 9, 2026 4,375 4,460 4,265 4,325 -150 -3.35% 5,500
Mar 6, 2026 4,445 4,580 4,445 4,475 -110 -2.40% 400
Mar 5, 2026 4,440 4,585 4,440 4,585 +205 +4.68% 800
Mar 4, 2026 4,385 4,505 4,285 4,380 -75 -1.68% 7,000
Mar 3, 2026 4,540 4,540 4,330 4,455 -85 -1.87% 2,700
Mar 2, 2026 4,505 4,545 4,500 4,540 -5 -0.11% 1,700
Feb 27, 2026 4,475 4,595 4,475 4,545 +70 +1.56% 1,900
Feb 26, 2026 4,485 4,485 4,475 4,475 +5 +0.11% 2,000
Feb 25, 2026 4,440 4,550 4,295 4,470 -40 -0.89% 5,400
Feb 24, 2026 4,530 4,530 4,350 4,510 -20 -0.44% 7,500
Feb 20, 2026 4,935 4,935 4,445 4,530 -355 -7.27% 11,600
Feb 19, 2026 4,965 5,010 4,505 4,885 -365 -6.95% 19,800
Feb 18, 2026 4,595 5,250 4,595 5,250 +700 +15.38% 10,900
Feb 17, 2026 4,320 4,550 4,320 4,550 +235 +5.45% 3,100
Feb 16, 2026 4,295 4,315 4,290 4,315 +20 +0.47% 1,800
Feb 13, 2026 4,300 4,300 4,250 4,295 +65 +1.54% 1,600
Feb 12, 2026 4,210 4,275 4,205 4,230 +20 +0.48% 1,600