NIKKI CO.,LTD.(6042) Historical

52 Week High Oct 28, 2025

3,585 JPY

52 Week Low Apr 7, 2025

2,360 JPY

Yearly High Oct 28, 2025

3,585 JPY

Yearly Low Apr 7, 2025

2,360 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 31, 2025	3,360	3,425	3,260	3,260	-110	-3.26%	5,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 30, 2025	3,490	3,490	3,330	3,370	-85	-2.46%	6,700
Oct 29, 2025	3,570	3,575	3,235	3,455	-75	-2.12%	6,900
Oct 28, 2025	3,390	3,585	3,390	3,530	+190	+5.69%	7,100
Oct 27, 2025	3,325	3,360	3,305	3,340	+30	+0.91%	2,700
Oct 24, 2025	3,350	3,350	3,270	3,310	-25	-0.75%	4,200
Oct 23, 2025	3,200	3,335	3,200	3,335	+65	+1.99%	2,900
Oct 22, 2025	3,200	3,270	3,160	3,270	+70	+2.19%	2,000
Oct 21, 2025	3,145	3,200	3,130	3,200	+75	+2.40%	3,800
Oct 20, 2025	3,080	3,140	3,080	3,125	+65	+2.12%	1,300
Oct 17, 2025	3,060	3,060	3,060	3,060	-20	-0.65%	200
Oct 16, 2025	3,060	3,080	3,060	3,080	+40	+1.32%	200
Oct 15, 2025	2,985	3,105	2,985	3,040	+61	+2.05%	600
Oct 14, 2025	3,045	3,060	2,930	2,979	-111	-3.59%	3,900
Oct 10, 2025	3,200	3,200	3,085	3,090	-110	-3.44%	1,900
Oct 9, 2025	3,195	3,225	3,120	3,200	+5	+0.16%	2,000
Oct 8, 2025	3,170	3,235	3,170	3,195	-40	-1.24%	1,800
Oct 7, 2025	3,265	3,265	3,235	3,235	+40	+1.25%	200
Oct 6, 2025	3,200	3,210	3,115	3,195	+5	+0.16%	1,200
Oct 3, 2025	3,290	3,290	3,155	3,190	+40	+1.27%	600
Oct 2, 2025	3,135	3,210	3,135	3,150	+40	+1.29%	700