NIKKI CO.,LTD.(6042) Historical

52 Week High Apr 13, 2026

5,340 JPY

52 Week Low May 28, 2025

2,479 JPY

Yearly High Apr 13, 2026

5,340 JPY

Yearly Low Jan 30, 2026

3,735 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	4,460	4,595	4,460	4,595	+65	+1.43%	600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	4,690	4,690	4,530	4,530	-170	-3.62%	800
Apr 24, 2026	4,715	4,725	4,700	4,700	-15	-0.32%	400
Apr 23, 2026	4,695	4,785	4,695	4,715	-5	-0.11%	500
Apr 22, 2026	4,720	4,720	4,720	4,720	-70	-1.46%	300
Apr 21, 2026	4,695	4,790	4,695	4,790	+95	+2.02%	400
Apr 20, 2026	4,850	4,850	4,695	4,695	-155	-3.20%	700
Apr 17, 2026	4,830	4,850	4,785	4,850	+20	+0.41%	1,200
Apr 16, 2026	4,840	4,840	4,780	4,830	+60	+1.26%	700
Apr 15, 2026	4,830	4,830	4,730	4,770	-230	-4.60%	1,300
Apr 14, 2026	5,120	5,120	4,950	5,000	-110	-2.15%	1,600
Apr 13, 2026	5,150	5,340	5,000	5,110	+10	+0.20%	5,500
Apr 10, 2026	5,080	5,100	5,050	5,100	+90	+1.80%	1,500
Apr 9, 2026	5,170	5,170	4,945	5,010	-70	-1.38%	1,500
Apr 8, 2026	4,745	5,080	4,745	5,080	ー	ー%	6,000
Apr 7, 2026	ー	ー	ー	4,720	ー	ー	0
Apr 6, 2026	4,770	4,770	4,720	4,720	-35	-0.74%	500
Apr 3, 2026	4,785	4,815	4,755	4,755	-25	-0.52%	1,600
Apr 2, 2026	4,630	4,780	4,545	4,780	+160	+3.46%	2,300
Apr 1, 2026	4,660	4,680	4,610	4,620	+100	+2.21%	800
Mar 31, 2026	4,540	4,605	4,500	4,520	-70	-1.53%	1,600