NIKKI CO.,LTD.(6042) Historical

52 Week High Apr 13, 2026

5,340 JPY

52 Week Low May 28, 2025

2,479 JPY

Yearly High Apr 13, 2026

5,340 JPY

Yearly Low Jan 30, 2026

3,735 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	4,660	5,340	4,460	4,595	+75	+1.66%	28,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,505	4,825	4,265	4,520	-25	-0.55%	45,500
Feb, 2026	3,780	5,250	3,780	4,545	+710	+18.51%	81,500
Jan, 2026	3,765	3,980	3,735	3,835	+110	+2.95%	32,800
Dec, 2025	3,130	3,750	3,115	3,725	+600	+19.20%	46,600
Nov, 2025	3,240	3,310	3,050	3,125	-135	-4.14%	29,400
Oct, 2025	3,280	3,585	2,930	3,260	-25	-0.76%	60,000
Sep, 2025	2,902	3,410	2,902	3,285	+347	+11.81%	47,300
Aug, 2025	2,850	3,050	2,791	2,938	+38	+1.31%	23,200
Jul, 2025	2,581	2,960	2,551	2,900	+313	+12.10%	46,300
Jun, 2025	2,506	2,638	2,506	2,587	+81	+3.23%	15,900
May, 2025	2,546	2,736	2,479	2,506	-40	-1.57%	58,300
Apr, 2025	2,570	2,570	2,360	2,546	-4	-0.16%	12,400
Mar, 2025	2,597	2,650	2,546	2,550	-47	-1.81%	14,800
Feb, 2025	2,586	2,618	2,545	2,597	-16	-0.61%	10,800
Jan, 2025	2,617	2,625	2,570	2,613	-4	-0.15%	17,200
Dec, 2024	2,594	2,649	2,548	2,617	+23	+0.89%	8,300
Nov, 2024	2,610	2,640	2,576	2,594	+34	+1.33%	12,200
Oct, 2024	2,500	2,640	2,500	2,560	+10	+0.39%	20,600
Sep, 2024	2,601	2,610	2,450	2,550	-46	-1.77%	11,600
Aug, 2024	2,470	2,615	2,200	2,596	+126	+5.10%	45,600