NIKKI CO.,LTD.(6042) Historical

52 Week High Feb 18, 2026

5,250 JPY

52 Week Low Apr 7, 2025

2,360 JPY

Yearly High Feb 18, 2026

5,250 JPY

Yearly Low Apr 7, 2025

2,360 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,505	4,650	4,265	4,480	-65	-1.43%	27,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	3,780	5,250	3,780	4,545	+710	+18.51%	81,500
Jan, 2026	3,765	3,980	3,735	3,835	+110	+2.95%	32,800
Dec, 2025	3,130	3,750	3,115	3,725	+600	+19.20%	46,600
Nov, 2025	3,240	3,310	3,050	3,125	-135	-4.14%	29,400
Oct, 2025	3,280	3,585	2,930	3,260	-25	-0.76%	60,000
Sep, 2025	2,902	3,410	2,902	3,285	+347	+11.81%	47,300
Aug, 2025	2,850	3,050	2,791	2,938	+38	+1.31%	23,200
Jul, 2025	2,581	2,960	2,551	2,900	+313	+12.10%	46,300
Jun, 2025	2,506	2,638	2,506	2,587	+81	+3.23%	15,900
May, 2025	2,546	2,736	2,479	2,506	-40	-1.57%	58,300
Apr, 2025	2,570	2,570	2,360	2,546	-4	-0.16%	12,400
Mar, 2025	2,597	2,650	2,546	2,550	-47	-1.81%	14,800
Feb, 2025	2,586	2,618	2,545	2,597	-16	-0.61%	10,800
Jan, 2025	2,617	2,625	2,570	2,613	-4	-0.15%	17,200
Dec, 2024	2,594	2,649	2,548	2,617	+23	+0.89%	8,300
Nov, 2024	2,610	2,640	2,576	2,594	+34	+1.33%	12,200
Oct, 2024	2,500	2,640	2,500	2,560	+10	+0.39%	20,600
Sep, 2024	2,601	2,610	2,450	2,550	-46	-1.77%	11,600
Aug, 2024	2,470	2,615	2,200	2,596	+126	+5.10%	45,600
Jul, 2024	2,543	2,684	2,424	2,470	-72	-2.83%	45,300