Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3,265 | 3,265 | 3,240 | 3,240 | +25 | +0.78% | 1,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 2,800 | 2,801 | 2,800 | 2,801 | ー | ー% | 400 |
| Aug 13, 2025 | ー | ー | ー | 2,800 | ー | ー | 0 |
| Aug 12, 2025 | 2,812 | 2,812 | 2,797 | 2,800 | -16 | -0.57% | 1,200 |
| Aug 8, 2025 | 2,817 | 2,823 | 2,816 | 2,816 | 0 | 0.00% | 1,700 |
| Aug 7, 2025 | 2,892 | 2,892 | 2,812 | 2,816 | -43 | -1.50% | 600 |
| Aug 6, 2025 | 2,859 | 2,859 | 2,859 | 2,859 | +2 | +0.07% | 100 |
| Aug 5, 2025 | 2,826 | 2,899 | 2,825 | 2,857 | +8 | +0.28% | 1,900 |
| Aug 4, 2025 | 2,835 | 2,849 | 2,822 | 2,849 | +14 | +0.49% | 800 |
| Aug 1, 2025 | 2,850 | 2,850 | 2,791 | 2,835 | -65 | -2.24% | 1,500 |
| Jul 31, 2025 | 2,840 | 2,900 | 2,801 | 2,900 | -40 | -1.36% | 4,600 |
| Jul 30, 2025 | 2,720 | 2,960 | 2,720 | 2,940 | +318 | +12.13% | 22,300 |
| Jul 29, 2025 | 2,622 | 2,622 | 2,622 | 2,622 | +18 | +0.69% | 100 |
| Jul 28, 2025 | 2,640 | 2,640 | 2,603 | 2,604 | -54 | -2.03% | 800 |
| Jul 25, 2025 | 2,658 | 2,658 | 2,658 | 2,658 | 0 | 0.00% | 1,400 |
| Jul 24, 2025 | 2,627 | 2,662 | 2,627 | 2,658 | +18 | +0.68% | 800 |
| Jul 23, 2025 | 2,640 | 2,640 | 2,640 | 2,640 | 0 | 0.00% | 100 |
| Jul 22, 2025 | 2,662 | 2,662 | 2,640 | 2,640 | ー | ー% | 800 |
| Jul 18, 2025 | ー | ー | ー | 2,633 | ー | ー | 0 |
| Jul 17, 2025 | 2,633 | 2,633 | 2,633 | 2,633 | +2 | +0.08% | 200 |
| Jul 16, 2025 | 2,630 | 2,641 | 2,630 | 2,631 | +16 | +0.61% | 300 |