kabutan

NIKKI CO.,LTD.(6042) Historical

6042
TSE Standard
NIKKI CO.,LTD.
3,240
JPY
+25
(+0.78%)
Dec 12, 12:30 pm JST
20.81
USD
Dec 11, 10:30 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 28, 2025
3,585 JPY
52 Week Low Apr 7, 2025
2,360 JPY
Yearly High Oct 28, 2025
3,585 JPY
Yearly Low Apr 7, 2025
2,360 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,265 3,265 3,240 3,240 +25 +0.78% 1,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 2,800 2,801 2,800 2,801 ー% 400
Aug 13, 2025 2,800 0
Aug 12, 2025 2,812 2,812 2,797 2,800 -16 -0.57% 1,200
Aug 8, 2025 2,817 2,823 2,816 2,816 0 0.00% 1,700
Aug 7, 2025 2,892 2,892 2,812 2,816 -43 -1.50% 600
Aug 6, 2025 2,859 2,859 2,859 2,859 +2 +0.07% 100
Aug 5, 2025 2,826 2,899 2,825 2,857 +8 +0.28% 1,900
Aug 4, 2025 2,835 2,849 2,822 2,849 +14 +0.49% 800
Aug 1, 2025 2,850 2,850 2,791 2,835 -65 -2.24% 1,500
Jul 31, 2025 2,840 2,900 2,801 2,900 -40 -1.36% 4,600
Jul 30, 2025 2,720 2,960 2,720 2,940 +318 +12.13% 22,300
Jul 29, 2025 2,622 2,622 2,622 2,622 +18 +0.69% 100
Jul 28, 2025 2,640 2,640 2,603 2,604 -54 -2.03% 800
Jul 25, 2025 2,658 2,658 2,658 2,658 0 0.00% 1,400
Jul 24, 2025 2,627 2,662 2,627 2,658 +18 +0.68% 800
Jul 23, 2025 2,640 2,640 2,640 2,640 0 0.00% 100
Jul 22, 2025 2,662 2,662 2,640 2,640 ー% 800
Jul 18, 2025 2,633 0
Jul 17, 2025 2,633 2,633 2,633 2,633 +2 +0.08% 200
Jul 16, 2025 2,630 2,641 2,630 2,631 +16 +0.61% 300