Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3,265 | 3,265 | 3,240 | 3,240 | +25 | +0.78% | 1,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 2,953 | 2,960 | 2,953 | 2,960 | +18 | +0.61% | 200 |
| Sep 10, 2025 | 2,961 | 2,961 | 2,942 | 2,942 | +1 | +0.03% | 300 |
| Sep 9, 2025 | 2,992 | 2,992 | 2,941 | 2,941 | -49 | -1.64% | 1,400 |
| Sep 8, 2025 | 2,987 | 2,990 | 2,962 | 2,990 | +6 | +0.20% | 800 |
| Sep 5, 2025 | 2,986 | 2,986 | 2,984 | 2,984 | -2 | -0.07% | 600 |
| Sep 4, 2025 | 2,970 | 2,986 | 2,968 | 2,986 | +66 | +2.26% | 1,000 |
| Sep 3, 2025 | 2,920 | 2,920 | 2,920 | 2,920 | +5 | +0.17% | 100 |
| Sep 2, 2025 | 2,915 | 2,915 | 2,915 | 2,915 | -1 | -0.03% | 100 |
| Sep 1, 2025 | 2,902 | 2,916 | 2,902 | 2,916 | -22 | -0.75% | 400 |
| Aug 29, 2025 | 2,986 | 2,986 | 2,938 | 2,938 | -48 | -1.61% | 1,400 |
| Aug 28, 2025 | 2,942 | 2,987 | 2,942 | 2,986 | +49 | +1.67% | 2,700 |
| Aug 27, 2025 | 2,980 | 2,990 | 2,937 | 2,937 | +7 | +0.24% | 1,700 |
| Aug 26, 2025 | 2,930 | 2,930 | 2,930 | 2,930 | +2 | +0.07% | 300 |
| Aug 25, 2025 | 2,930 | 3,000 | 2,928 | 2,928 | -21 | -0.71% | 1,300 |
| Aug 22, 2025 | 3,000 | 3,050 | 2,900 | 2,949 | -51 | -1.70% | 2,600 |
| Aug 21, 2025 | 2,925 | 3,000 | 2,925 | 3,000 | +101 | +3.48% | 3,300 |
| Aug 20, 2025 | 2,818 | 2,899 | 2,818 | 2,899 | +97 | +3.46% | 600 |
| Aug 19, 2025 | 2,805 | 2,805 | 2,802 | 2,802 | +1 | +0.04% | 500 |
| Aug 18, 2025 | 2,801 | 2,801 | 2,801 | 2,801 | +8 | +0.29% | 200 |
| Aug 15, 2025 | 2,801 | 2,801 | 2,793 | 2,793 | -8 | -0.29% | 400 |