kabutan

NIKKI CO.,LTD.(6042) Historical

6042
TSE Standard
NIKKI CO.,LTD.
3,240
JPY
+25
(+0.78%)
Dec 12, 12:30 pm JST
20.81
USD
Dec 11, 10:30 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 28, 2025
3,585 JPY
52 Week Low Apr 7, 2025
2,360 JPY
Yearly High Oct 28, 2025
3,585 JPY
Yearly Low Apr 7, 2025
2,360 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,265 3,265 3,240 3,240 +25 +0.78% 1,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 2,953 2,960 2,953 2,960 +18 +0.61% 200
Sep 10, 2025 2,961 2,961 2,942 2,942 +1 +0.03% 300
Sep 9, 2025 2,992 2,992 2,941 2,941 -49 -1.64% 1,400
Sep 8, 2025 2,987 2,990 2,962 2,990 +6 +0.20% 800
Sep 5, 2025 2,986 2,986 2,984 2,984 -2 -0.07% 600
Sep 4, 2025 2,970 2,986 2,968 2,986 +66 +2.26% 1,000
Sep 3, 2025 2,920 2,920 2,920 2,920 +5 +0.17% 100
Sep 2, 2025 2,915 2,915 2,915 2,915 -1 -0.03% 100
Sep 1, 2025 2,902 2,916 2,902 2,916 -22 -0.75% 400
Aug 29, 2025 2,986 2,986 2,938 2,938 -48 -1.61% 1,400
Aug 28, 2025 2,942 2,987 2,942 2,986 +49 +1.67% 2,700
Aug 27, 2025 2,980 2,990 2,937 2,937 +7 +0.24% 1,700
Aug 26, 2025 2,930 2,930 2,930 2,930 +2 +0.07% 300
Aug 25, 2025 2,930 3,000 2,928 2,928 -21 -0.71% 1,300
Aug 22, 2025 3,000 3,050 2,900 2,949 -51 -1.70% 2,600
Aug 21, 2025 2,925 3,000 2,925 3,000 +101 +3.48% 3,300
Aug 20, 2025 2,818 2,899 2,818 2,899 +97 +3.46% 600
Aug 19, 2025 2,805 2,805 2,802 2,802 +1 +0.04% 500
Aug 18, 2025 2,801 2,801 2,801 2,801 +8 +0.29% 200
Aug 15, 2025 2,801 2,801 2,793 2,793 -8 -0.29% 400