kabutan

NIKKI CO.,LTD.(6042) Historical

6042
TSE Standard
NIKKI CO.,LTD.
3,240
JPY
+25
(+0.78%)
Dec 12, 12:30 pm JST
20.81
USD
Dec 11, 10:30 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 28, 2025
3,585 JPY
52 Week Low Apr 7, 2025
2,360 JPY
Yearly High Oct 28, 2025
3,585 JPY
Yearly Low Apr 7, 2025
2,360 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,265 3,265 3,240 3,240 +25 +0.78% 1,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 3,045 3,060 2,930 2,979 -111 -3.59% 3,900
Oct 10, 2025 3,200 3,200 3,085 3,090 -110 -3.44% 1,900
Oct 9, 2025 3,195 3,225 3,120 3,200 +5 +0.16% 2,000
Oct 8, 2025 3,170 3,235 3,170 3,195 -40 -1.24% 1,800
Oct 7, 2025 3,265 3,265 3,235 3,235 +40 +1.25% 200
Oct 6, 2025 3,200 3,210 3,115 3,195 +5 +0.16% 1,200
Oct 3, 2025 3,290 3,290 3,155 3,190 +40 +1.27% 600
Oct 2, 2025 3,135 3,210 3,135 3,150 +40 +1.29% 700
Oct 1, 2025 3,280 3,280 3,105 3,110 -175 -5.33% 3,200
Sep 30, 2025 3,320 3,370 3,280 3,285 -50 -1.50% 1,600
Sep 29, 2025 3,405 3,410 3,230 3,335 -70 -2.06% 2,500
Sep 26, 2025 3,390 3,410 3,335 3,405 +5 +0.15% 5,600
Sep 25, 2025 3,345 3,400 3,265 3,400 +50 +1.49% 5,500
Sep 24, 2025 3,275 3,350 3,185 3,350 +95 +2.92% 4,600
Sep 22, 2025 3,220 3,270 3,195 3,255 +35 +1.09% 3,500
Sep 19, 2025 3,305 3,305 3,100 3,220 -80 -2.42% 4,700
Sep 18, 2025 3,220 3,320 3,190 3,300 +145 +4.60% 7,500
Sep 17, 2025 3,010 3,155 3,010 3,155 +165 +5.52% 2,400
Sep 16, 2025 2,972 3,000 2,961 2,990 +35 +1.18% 4,100
Sep 12, 2025 2,960 2,960 2,946 2,955 -5 -0.17% 400