kabutan

NIKKI CO.,LTD.(6042) Historical

6042
TSE Standard
NIKKI CO.,LTD.
3,240
JPY
+25
(+0.78%)
Dec 12, 12:30 pm JST
20.81
USD
Dec 11, 10:30 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 28, 2025
3,585 JPY
52 Week Low Apr 7, 2025
2,360 JPY
Yearly High Oct 28, 2025
3,585 JPY
Yearly Low Apr 7, 2025
2,360 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,265 3,265 3,240 3,240 +25 +0.78% 1,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 3,085 3,085 3,065 3,080 -35 -1.12% 1,100
Nov 11, 2025 3,080 3,115 3,080 3,115 +35 +1.14% 1,100
Nov 10, 2025 3,105 3,120 3,050 3,080 -15 -0.48% 2,300
Nov 7, 2025 3,115 3,130 3,085 3,095 -45 -1.43% 800
Nov 6, 2025 3,185 3,205 3,135 3,140 -60 -1.88% 1,100
Nov 5, 2025 3,160 3,200 3,110 3,200 +20 +0.63% 1,300
Nov 4, 2025 3,240 3,310 3,110 3,180 -80 -2.45% 5,500
Oct 31, 2025 3,360 3,425 3,260 3,260 -110 -3.26% 5,900
Oct 30, 2025 3,490 3,490 3,330 3,370 -85 -2.46% 6,700
Oct 29, 2025 3,570 3,575 3,235 3,455 -75 -2.12% 6,900
Oct 28, 2025 3,390 3,585 3,390 3,530 +190 +5.69% 7,100
Oct 27, 2025 3,325 3,360 3,305 3,340 +30 +0.91% 2,700
Oct 24, 2025 3,350 3,350 3,270 3,310 -25 -0.75% 4,200
Oct 23, 2025 3,200 3,335 3,200 3,335 +65 +1.99% 2,900
Oct 22, 2025 3,200 3,270 3,160 3,270 +70 +2.19% 2,000
Oct 21, 2025 3,145 3,200 3,130 3,200 +75 +2.40% 3,800
Oct 20, 2025 3,080 3,140 3,080 3,125 +65 +2.12% 1,300
Oct 17, 2025 3,060 3,060 3,060 3,060 -20 -0.65% 200
Oct 16, 2025 3,060 3,080 3,060 3,080 +40 +1.32% 200
Oct 15, 2025 2,985 3,105 2,985 3,040 +61 +2.05% 600