kabutan

NIKKI CO.,LTD.(6042) Historical

6042
TSE Standard
NIKKI CO.,LTD.
3,240
JPY
+25
(+0.78%)
Dec 12, 12:30 pm JST
20.81
USD
Dec 11, 10:30 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 28, 2025
3,585 JPY
52 Week Low Apr 7, 2025
2,360 JPY
Yearly High Oct 28, 2025
3,585 JPY
Yearly Low Apr 7, 2025
2,360 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,265 3,265 3,240 3,240 +25 +0.78% 1,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 2,598 2,598 2,576 2,576 +1 +0.04% 1,000
Jul 19, 2024 2,575 2,575 2,575 2,575 +9 +0.35% 100
Jul 18, 2024 2,595 2,595 2,558 2,566 -34 -1.31% 1,900
Jul 17, 2024 2,597 2,605 2,592 2,600 +3 +0.12% 3,000
Jul 16, 2024 2,647 2,647 2,597 2,597 -87 -3.24% 1,700
Jul 12, 2024 2,616 2,684 2,586 2,684 +84 +3.23% 2,400
Jul 11, 2024 2,597 2,618 2,597 2,600 +15 +0.58% 2,700
Jul 10, 2024 2,599 2,599 2,580 2,585 +1 +0.04% 1,900
Jul 9, 2024 2,618 2,618 2,581 2,584 +4 +0.16% 3,200
Jul 8, 2024 2,590 2,590 2,580 2,580 -10 -0.39% 600
Jul 5, 2024 2,610 2,610 2,582 2,590 -18 -0.69% 1,300
Jul 4, 2024 2,610 2,615 2,595 2,608 -1 -0.04% 13,200
Jul 3, 2024 2,581 2,609 2,569 2,609 +28 +1.08% 2,100
Jul 2, 2024 2,580 2,606 2,580 2,581 +18 +0.70% 3,700
Jul 1, 2024 2,543 2,593 2,543 2,563 +21 +0.83% 2,500
Jun 28, 2024 2,625 2,625 2,542 2,542 -60 -2.31% 11,800
Jun 27, 2024 2,649 2,649 2,602 2,602 +2 +0.08% 4,600
Jun 26, 2024 2,650 2,650 2,600 2,600 -50 -1.89% 1,000
Jun 25, 2024 2,652 2,654 2,650 2,650 ー% 1,400