Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3,265 | 3,265 | 3,240 | 3,240 | +25 | +0.78% | 1,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 2,598 | 2,598 | 2,576 | 2,576 | +1 | +0.04% | 1,000 |
| Jul 19, 2024 | 2,575 | 2,575 | 2,575 | 2,575 | +9 | +0.35% | 100 |
| Jul 18, 2024 | 2,595 | 2,595 | 2,558 | 2,566 | -34 | -1.31% | 1,900 |
| Jul 17, 2024 | 2,597 | 2,605 | 2,592 | 2,600 | +3 | +0.12% | 3,000 |
| Jul 16, 2024 | 2,647 | 2,647 | 2,597 | 2,597 | -87 | -3.24% | 1,700 |
| Jul 12, 2024 | 2,616 | 2,684 | 2,586 | 2,684 | +84 | +3.23% | 2,400 |
| Jul 11, 2024 | 2,597 | 2,618 | 2,597 | 2,600 | +15 | +0.58% | 2,700 |
| Jul 10, 2024 | 2,599 | 2,599 | 2,580 | 2,585 | +1 | +0.04% | 1,900 |
| Jul 9, 2024 | 2,618 | 2,618 | 2,581 | 2,584 | +4 | +0.16% | 3,200 |
| Jul 8, 2024 | 2,590 | 2,590 | 2,580 | 2,580 | -10 | -0.39% | 600 |
| Jul 5, 2024 | 2,610 | 2,610 | 2,582 | 2,590 | -18 | -0.69% | 1,300 |
| Jul 4, 2024 | 2,610 | 2,615 | 2,595 | 2,608 | -1 | -0.04% | 13,200 |
| Jul 3, 2024 | 2,581 | 2,609 | 2,569 | 2,609 | +28 | +1.08% | 2,100 |
| Jul 2, 2024 | 2,580 | 2,606 | 2,580 | 2,581 | +18 | +0.70% | 3,700 |
| Jul 1, 2024 | 2,543 | 2,593 | 2,543 | 2,563 | +21 | +0.83% | 2,500 |
| Jun 28, 2024 | 2,625 | 2,625 | 2,542 | 2,542 | -60 | -2.31% | 11,800 |
| Jun 27, 2024 | 2,649 | 2,649 | 2,602 | 2,602 | +2 | +0.08% | 4,600 |
| Jun 26, 2024 | 2,650 | 2,650 | 2,600 | 2,600 | -50 | -1.89% | 1,000 |
| Jun 25, 2024 | 2,652 | 2,654 | 2,650 | 2,650 | ー | ー% | 1,400 |