kabutan

NIKKI CO.,LTD.(6042) Historical

6042
TSE Standard
NIKKI CO.,LTD.
3,240
JPY
+25
(+0.78%)
Dec 12, 12:30 pm JST
20.81
USD
Dec 11, 10:30 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 28, 2025
3,585 JPY
52 Week Low Apr 7, 2025
2,360 JPY
Yearly High Oct 28, 2025
3,585 JPY
Yearly Low Apr 7, 2025
2,360 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,265 3,265 3,240 3,240 +25 +0.78% 1,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 3,195 3,220 3,195 3,215 +20 +0.63% 500
Dec 10, 2025 3,275 3,275 3,175 3,195 -105 -3.18% 1,700
Dec 9, 2025 3,210 3,300 3,190 3,300 +65 +2.01% 3,100
Dec 8, 2025 3,130 3,300 3,130 3,235 +105 +3.35% 1,800
Dec 5, 2025 3,150 3,150 3,130 3,130 -25 -0.79% 600
Dec 4, 2025 3,155 3,225 3,155 3,155 0 0.00% 1,200
Dec 3, 2025 3,150 3,205 3,150 3,155 +10 +0.32% 5,900
Dec 2, 2025 3,115 3,305 3,115 3,145 +15 +0.48% 2,800
Dec 1, 2025 3,130 3,200 3,115 3,130 +5 +0.16% 1,300
Nov 28, 2025 3,125 3,125 3,125 3,125 -35 -1.11% 200
Nov 27, 2025 3,080 3,180 3,080 3,160 +80 +2.60% 2,100
Nov 26, 2025 3,075 3,080 3,075 3,080 +5 +0.16% 700
Nov 25, 2025 3,080 3,085 3,075 3,075 -25 -0.81% 600
Nov 21, 2025 3,070 3,100 3,060 3,100 +20 +0.65% 1,300
Nov 20, 2025 3,100 3,120 3,075 3,080 -20 -0.65% 1,100
Nov 19, 2025 3,105 3,130 3,085 3,100 -30 -0.96% 1,900
Nov 18, 2025 3,105 3,130 3,100 3,130 +25 +0.81% 2,000
Nov 17, 2025 3,080 3,140 3,080 3,105 +15 +0.49% 1,600
Nov 14, 2025 3,055 3,130 3,055 3,090 +35 +1.15% 2,200
Nov 13, 2025 3,080 3,080 3,055 3,055 -25 -0.81% 2,500