kabutan

Nippon Ski Resort Development Co.,Ltd.(6040) Historical

6040
TSE Growth
Nippon Ski Resort Development Co.,Ltd.
460
JPY
+3
(+0.66%)
Mar 13, 3:30 pm JST
2.88
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2025
637 JPY
52 Week Low Apr 7, 2025
348 JPY
Yearly High Aug 29, 2025
637 JPY
Yearly Low Apr 7, 2025
348 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 488 540 435 460 -12 -2.54% 4,015,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 411 637 348 472 +61 +14.84% 41,996,947
2024 312 412 260 411 +99 +31.73% 27,929,979
2023 309 425 293 312 0 0.00% 42,692,226
2022 211 316 195 312 +104 +50.00% 12,560,825
2021 208 241 189 208 0 0.00% 13,485,735
2020 278 281 194 208 -71 -25.45% 19,187,292
2019 291 357 265 279 -2 -0.71% 3,372,034
2018 383 407 254 281 -97 -25.66% 8,784,388
2017 293 381 229 378 +81 +27.27% 10,210,302
2016 345 349 188 297 -61 -17.04% 10,003,300
2015 327 585 304 358 ー% 81,208,411