Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 938 | 1,218 | 782 | 1,164 | +226 | +24.09% | 9,035,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 930 | 1,276 | 882 | 938 | +1 | +0.11% | 14,230,600 |
2022 | 634 | 951 | 586 | 937 | +310 | +49.44% | 4,186,900 |
2021 | 625 | 724 | 569 | 627 | +2 | +0.32% | 4,495,200 |
2020 | 837 | 845 | 585 | 625 | -214 | -25.51% | 6,395,700 |
2019 | 874 | 1,073 | 797 | 839 | -5 | -0.59% | 1,124,000 |
2018 | 1,150 | 1,223 | 763 | 844 | -291 | -25.64% | 2,928,100 |
2017 | 879 | 1,146 | 689 | 1,135 | +242 | +27.10% | 3,403,400 |
2016 | 1,037 | 1,050 | 565 | 893 | -182 | -16.93% | 3,334,400 |
2015 | 981 | 1,757 | 912 | 1,075 | ー | ー% | 27,069,200 |