Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 411 | 560 | 348 | 540 | +129 | +31.39% | 28,587,547 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 312 | 412 | 260 | 411 | +99 | +31.73% | 27,929,979 |
2023 | 309 | 425 | 293 | 312 | 0 | 0.00% | 42,692,226 |
2022 | 211 | 316 | 195 | 312 | +104 | +50.00% | 12,560,825 |
2021 | 208 | 241 | 189 | 208 | 0 | 0.00% | 13,485,735 |
2020 | 278 | 281 | 194 | 208 | -71 | -25.45% | 19,187,292 |
2019 | 291 | 357 | 265 | 279 | -2 | -0.71% | 3,372,034 |
2018 | 383 | 407 | 254 | 281 | -97 | -25.66% | 8,784,388 |
2017 | 293 | 381 | 229 | 378 | +81 | +27.27% | 10,210,302 |
2016 | 345 | 349 | 188 | 297 | -61 | -17.04% | 10,003,300 |
2015 | 327 | 585 | 304 | 358 | ー | ー% | 81,208,411 |