Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 501 | 548 | 500 | 540 | +30 | +5.88% | 740,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 518 | 560 | 480 | 510 | -1 | -0.20% | 4,215,500 |
Jun, 2025 | 478 | 527 | 461 | 511 | +39 | +8.26% | 2,778,800 |
May, 2025 | 425 | 473 | 412 | 472 | +46 | +10.80% | 3,364,200 |
Apr, 2025 | 433 | 441 | 348 | 426 | -1 | -0.23% | 2,424,300 |
Mar, 2025 | 455 | 465 | 392 | 427 | -24 | -5.32% | 6,656,263 |
Feb, 2025 | 431 | 480 | 410 | 451 | +13 | +2.97% | 4,136,441 |
Jan, 2025 | 411 | 449 | 367 | 438 | +27 | +6.57% | 4,271,143 |
Dec, 2024 | 338 | 412 | 338 | 411 | +78 | +23.42% | 3,989,740 |
Nov, 2024 | 318 | 342 | 316 | 333 | +13 | +4.06% | 766,508 |
Oct, 2024 | 313 | 326 | 309 | 320 | +8 | +2.56% | 882,309 |
Sep, 2024 | 316 | 329 | 295 | 312 | 0 | 0.00% | 1,525,215 |
Aug, 2024 | 339 | 339 | 260 | 312 | -32 | -9.30% | 1,903,519 |
Jul, 2024 | 350 | 365 | 333 | 344 | -4 | -1.15% | 1,887,619 |
Jun, 2024 | 359 | 373 | 330 | 348 | -12 | -3.33% | 1,868,719 |
May, 2024 | 349 | 364 | 341 | 360 | +14 | +4.05% | 748,807 |
Apr, 2024 | 365 | 388 | 323 | 346 | -18 | -4.95% | 3,218,432 |
Mar, 2024 | 333 | 364 | 318 | 364 | +36 | +10.98% | 5,050,850 |
Feb, 2024 | 295 | 339 | 291 | 328 | +31 | +10.44% | 3,175,232 |
Jan, 2024 | 312 | 326 | 289 | 297 | -15 | -4.81% | 2,913,029 |
Dec, 2023 | 356 | 356 | 302 | 312 | -43 | -12.11% | 3,495,635 |