About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nippon Ski Resort Development Co. Ltd.(6040) Historical

6040
TSE Growth
Nippon Ski Resort Development Co. Ltd.
1,164
JPY
+8
(+0.69%)
Dec 23, 3:30 pm JST
7.43
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 19, 2024
1,218 JPY
52 Week Low Aug 5, 2024
782 JPY
Yearly High Dec 19, 2024
1,218 JPY
Yearly Low Aug 5, 2024
782 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,016 1,218 1,016 1,164 +164 +16.40% 1,055,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 956 1,028 951 1,000 +39 +4.06% 255,500
Oct, 2024 940 980 930 961 +22 +2.34% 294,100
Sep, 2024 949 988 888 939 0 0.00% 508,400
Aug, 2024 1,020 1,020 782 939 -94 -9.10% 634,500
Jul, 2024 1,053 1,098 1,000 1,033 -13 -1.24% 629,200
Jun, 2024 1,080 1,120 993 1,046 -36 -3.33% 622,900
May, 2024 1,050 1,093 1,026 1,082 +41 +3.94% 249,600
Apr, 2024 1,097 1,166 972 1,041 -52 -4.76% 1,072,800
Mar, 2024 1,001 1,093 956 1,093 +108 +10.96% 1,683,600
Feb, 2024 887 1,020 875 985 +93 +10.43% 1,058,400
Jan, 2024 938 980 870 892 -46 -4.90% 971,000
Dec, 2023 1,070 1,070 907 938 -130 -12.17% 1,165,200
Nov, 2023 964 1,106 927 1,068 +123 +13.02% 874,900
Oct, 2023 1,130 1,132 905 945 -193 -16.96% 1,214,800
Sep, 2023 1,068 1,276 1,054 1,138 +65 +6.06% 2,635,700
Aug, 2023 991 1,182 956 1,073 +82 +8.27% 2,059,600
Jul, 2023 962 1,022 956 991 +35 +3.66% 794,300
Jun, 2023 1,024 1,078 932 956 -73 -7.09% 1,429,800
May, 2023 948 1,063 938 1,029 +89 +9.47% 687,500
Apr, 2023 967 987 901 940 -26 -2.69% 403,000