kabutan

Nippon Ski Resort Development Co.,Ltd.(6040) Historical

6040
TSE Growth
Nippon Ski Resort Development Co.,Ltd.
504
JPY
-9
(-1.75%)
Dec 5, 1:37 pm JST
3.25
USD
Dec 4, 11:37 pm EST
Result
PTS
outside of trading hours
504.5
Dec 5, 1:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2025
637 JPY
52 Week Low Dec 9, 2024
338 JPY
Yearly High Aug 29, 2025
637 JPY
Yearly Low Apr 7, 2025
348 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 522 525 503 504 -21 -4.00% 429,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 521 553 501 525 +3 +0.57% 1,283,700
Oct, 2025 565 582 513 522 -38 -6.79% 2,560,900
Sep, 2025 623 632 543 560 -62 -9.97% 4,433,800
Aug, 2025 501 637 500 622 +112 +21.96% 3,308,100
Jul, 2025 518 560 480 510 -1 -0.20% 4,215,500
Jun, 2025 478 527 461 511 +39 +8.26% 2,778,800
May, 2025 425 473 412 472 +46 +10.80% 3,364,200
Apr, 2025 433 441 348 426 -1 -0.23% 2,424,300
Mar, 2025 455 465 392 427 -24 -5.32% 6,656,263
Feb, 2025 431 480 410 451 +13 +2.97% 4,136,441
Jan, 2025 411 449 367 438 +27 +6.57% 4,271,143
Dec, 2024 338 412 338 411 +78 +23.42% 3,989,740
Nov, 2024 318 342 316 333 +13 +4.06% 766,508
Oct, 2024 313 326 309 320 +8 +2.56% 882,309
Sep, 2024 316 329 295 312 0 0.00% 1,525,215
Aug, 2024 339 339 260 312 -32 -9.30% 1,903,519
Jul, 2024 350 365 333 344 -4 -1.15% 1,887,619
Jun, 2024 359 373 330 348 -12 -3.33% 1,868,719
May, 2024 349 364 341 360 +14 +4.05% 748,807
Apr, 2024 365 388 323 346 -18 -4.95% 3,218,432