Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 522 | 525 | 503 | 504 | -21 | -4.00% | 429,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 521 | 553 | 501 | 525 | +3 | +0.57% | 1,283,700 |
| Oct, 2025 | 565 | 582 | 513 | 522 | -38 | -6.79% | 2,560,900 |
| Sep, 2025 | 623 | 632 | 543 | 560 | -62 | -9.97% | 4,433,800 |
| Aug, 2025 | 501 | 637 | 500 | 622 | +112 | +21.96% | 3,308,100 |
| Jul, 2025 | 518 | 560 | 480 | 510 | -1 | -0.20% | 4,215,500 |
| Jun, 2025 | 478 | 527 | 461 | 511 | +39 | +8.26% | 2,778,800 |
| May, 2025 | 425 | 473 | 412 | 472 | +46 | +10.80% | 3,364,200 |
| Apr, 2025 | 433 | 441 | 348 | 426 | -1 | -0.23% | 2,424,300 |
| Mar, 2025 | 455 | 465 | 392 | 427 | -24 | -5.32% | 6,656,263 |
| Feb, 2025 | 431 | 480 | 410 | 451 | +13 | +2.97% | 4,136,441 |
| Jan, 2025 | 411 | 449 | 367 | 438 | +27 | +6.57% | 4,271,143 |
| Dec, 2024 | 338 | 412 | 338 | 411 | +78 | +23.42% | 3,989,740 |
| Nov, 2024 | 318 | 342 | 316 | 333 | +13 | +4.06% | 766,508 |
| Oct, 2024 | 313 | 326 | 309 | 320 | +8 | +2.56% | 882,309 |
| Sep, 2024 | 316 | 329 | 295 | 312 | 0 | 0.00% | 1,525,215 |
| Aug, 2024 | 339 | 339 | 260 | 312 | -32 | -9.30% | 1,903,519 |
| Jul, 2024 | 350 | 365 | 333 | 344 | -4 | -1.15% | 1,887,619 |
| Jun, 2024 | 359 | 373 | 330 | 348 | -12 | -3.33% | 1,868,719 |
| May, 2024 | 349 | 364 | 341 | 360 | +14 | +4.05% | 748,807 |
| Apr, 2024 | 365 | 388 | 323 | 346 | -18 | -4.95% | 3,218,432 |