kabutan

Nippon Ski Resort Development Co. Ltd.(6040) Historical

6040
TSE Growth
Nippon Ski Resort Development Co. Ltd.
540
JPY
+18
(+3.45%)
Aug 5, 3:30 pm JST
3.67
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 14, 2025
560 JPY
52 Week Low Aug 6, 2024
270 JPY
Yearly High Jul 14, 2025
560 JPY
Yearly Low Apr 7, 2025
348 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 501 548 500 540 +30 +5.88% 740,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 518 560 480 510 -1 -0.20% 4,215,500
Jun, 2025 478 527 461 511 +39 +8.26% 2,778,800
May, 2025 425 473 412 472 +46 +10.80% 3,364,200
Apr, 2025 433 441 348 426 -1 -0.23% 2,424,300
Mar, 2025 455 465 392 427 -24 -5.32% 6,656,263
Feb, 2025 431 480 410 451 +13 +2.97% 4,136,441
Jan, 2025 411 449 367 438 +27 +6.57% 4,271,143
Dec, 2024 338 412 338 411 +78 +23.42% 3,989,740
Nov, 2024 318 342 316 333 +13 +4.06% 766,508
Oct, 2024 313 326 309 320 +8 +2.56% 882,309
Sep, 2024 316 329 295 312 0 0.00% 1,525,215
Aug, 2024 339 339 260 312 -32 -9.30% 1,903,519
Jul, 2024 350 365 333 344 -4 -1.15% 1,887,619
Jun, 2024 359 373 330 348 -12 -3.33% 1,868,719
May, 2024 349 364 341 360 +14 +4.05% 748,807
Apr, 2024 365 388 323 346 -18 -4.95% 3,218,432
Mar, 2024 333 364 318 364 +36 +10.98% 5,050,850
Feb, 2024 295 339 291 328 +31 +10.44% 3,175,232
Jan, 2024 312 326 289 297 -15 -4.81% 2,913,029
Dec, 2023 356 356 302 312 -43 -12.11% 3,495,635