Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,016 | 1,218 | 1,016 | 1,164 | +164 | +16.40% | 1,055,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 956 | 1,028 | 951 | 1,000 | +39 | +4.06% | 255,500 |
Oct, 2024 | 940 | 980 | 930 | 961 | +22 | +2.34% | 294,100 |
Sep, 2024 | 949 | 988 | 888 | 939 | 0 | 0.00% | 508,400 |
Aug, 2024 | 1,020 | 1,020 | 782 | 939 | -94 | -9.10% | 634,500 |
Jul, 2024 | 1,053 | 1,098 | 1,000 | 1,033 | -13 | -1.24% | 629,200 |
Jun, 2024 | 1,080 | 1,120 | 993 | 1,046 | -36 | -3.33% | 622,900 |
May, 2024 | 1,050 | 1,093 | 1,026 | 1,082 | +41 | +3.94% | 249,600 |
Apr, 2024 | 1,097 | 1,166 | 972 | 1,041 | -52 | -4.76% | 1,072,800 |
Mar, 2024 | 1,001 | 1,093 | 956 | 1,093 | +108 | +10.96% | 1,683,600 |
Feb, 2024 | 887 | 1,020 | 875 | 985 | +93 | +10.43% | 1,058,400 |
Jan, 2024 | 938 | 980 | 870 | 892 | -46 | -4.90% | 971,000 |
Dec, 2023 | 1,070 | 1,070 | 907 | 938 | -130 | -12.17% | 1,165,200 |
Nov, 2023 | 964 | 1,106 | 927 | 1,068 | +123 | +13.02% | 874,900 |
Oct, 2023 | 1,130 | 1,132 | 905 | 945 | -193 | -16.96% | 1,214,800 |
Sep, 2023 | 1,068 | 1,276 | 1,054 | 1,138 | +65 | +6.06% | 2,635,700 |
Aug, 2023 | 991 | 1,182 | 956 | 1,073 | +82 | +8.27% | 2,059,600 |
Jul, 2023 | 962 | 1,022 | 956 | 991 | +35 | +3.66% | 794,300 |
Jun, 2023 | 1,024 | 1,078 | 932 | 956 | -73 | -7.09% | 1,429,800 |
May, 2023 | 948 | 1,063 | 938 | 1,029 | +89 | +9.47% | 687,500 |
Apr, 2023 | 967 | 987 | 901 | 940 | -26 | -2.69% | 403,000 |