kabutan

Nippon Ski Resort Development Co. Ltd.(6040) Historical

6040
TSE Growth
Nippon Ski Resort Development Co. Ltd.
540
JPY
+18
(+3.45%)
Aug 5, 3:30 pm JST
3.67
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 14, 2025
560 JPY
52 Week Low Aug 6, 2024
270 JPY
Yearly High Jul 14, 2025
560 JPY
Yearly Low Apr 7, 2025
348 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 5, 2025 505 548 502 540 +29 +5.68% 568,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 522 523 480 511 -11 -2.11% 1,362,600
Jul 25, 2025 530 543 511 522 -2 -0.38% 964,100
Jul 18, 2025 555 560 522 524 -26 -4.73% 858,400
Jul 11, 2025 540 551 522 550 +20 +3.77% 670,200
Jul 4, 2025 520 548 509 530 +15 +2.91% 601,200
Jun 27, 2025 497 527 489 515 +18 +3.62% 512,900
Jun 20, 2025 490 504 481 497 +12 +2.47% 511,000
Jun 13, 2025 476 508 470 485 +17 +3.63% 1,156,100
Jun 6, 2025 478 482 461 468 -4 -0.85% 530,400
May 30, 2025 451 473 450 472 +25 +5.59% 303,300
May 23, 2025 450 473 430 447 +1 +0.22% 1,442,000
May 16, 2025 425 448 421 446 +21 +4.94% 734,100
May 9, 2025 425 446 415 425 +7 +1.67% 715,300
May 2, 2025 413 427 409 418 +8 +1.95% 308,600
Apr 25, 2025 418 418 406 410 -11 -2.61% 190,100
Apr 18, 2025 405 421 399 421 +15 +3.69% 312,400
Apr 11, 2025 355 410 348 406 +28 +7.41% 1,017,200
Apr 4, 2025 413 441 363 378 -35 -8.47% 937,800
Mar 28, 2025 453 459 410 413 -37 -8.22% 1,049,409
Mar 21, 2025 436 458 427 450 +22 +5.14% 1,096,211