Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 522 | 525 | 502 | 505 | -20 | -3.81% | 466,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 516 | 527 | 506 | 525 | +16 | +3.14% | 142,700 |
| Nov 21, 2025 | 533 | 534 | 501 | 509 | -26 | -4.86% | 412,000 |
| Nov 14, 2025 | 513 | 553 | 513 | 535 | +24 | +4.70% | 449,200 |
| Nov 7, 2025 | 521 | 521 | 507 | 511 | -11 | -2.11% | 279,800 |
| Oct 31, 2025 | 540 | 548 | 513 | 522 | -18 | -3.33% | 478,800 |
| Oct 24, 2025 | 522 | 552 | 518 | 540 | +18 | +3.45% | 547,500 |
| Oct 17, 2025 | 520 | 533 | 515 | 522 | -3 | -0.57% | 411,200 |
| Oct 10, 2025 | 574 | 582 | 515 | 525 | -37 | -6.58% | 830,400 |
| Oct 3, 2025 | 590 | 590 | 551 | 562 | -18 | -3.10% | 481,500 |
| Sep 26, 2025 | 555 | 596 | 543 | 580 | +29 | +5.26% | 747,000 |
| Sep 19, 2025 | 590 | 590 | 547 | 551 | -49 | -8.17% | 1,198,500 |
| Sep 12, 2025 | 623 | 632 | 575 | 600 | -17 | -2.76% | 1,280,000 |
| Sep 5, 2025 | 623 | 632 | 584 | 617 | -5 | -0.80% | 1,019,800 |
| Aug 29, 2025 | 592 | 637 | 590 | 622 | +32 | +5.42% | 977,300 |
| Aug 22, 2025 | 560 | 599 | 560 | 590 | +32 | +5.73% | 881,200 |
| Aug 15, 2025 | 556 | 558 | 535 | 558 | +2 | +0.36% | 420,300 |
| Aug 8, 2025 | 505 | 563 | 502 | 556 | +45 | +8.81% | 856,700 |
| Aug 1, 2025 | 522 | 523 | 480 | 511 | -11 | -2.11% | 1,362,600 |
| Jul 25, 2025 | 530 | 543 | 511 | 522 | -2 | -0.38% | 964,100 |
| Jul 18, 2025 | 555 | 560 | 522 | 524 | -26 | -4.73% | 858,400 |