Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 456 | 462 | 453 | 460 | +3 | +0.66% | 41,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 440 | 473 | 435 | 460 | -5 | -1.08% | 286,000 |
| Mar 6, 2026 | 474 | 478 | 435 | 465 | -13 | -2.72% | 710,200 |
| Feb 27, 2026 | 475 | 495 | 470 | 478 | +4 | +0.84% | 308,800 |
| Feb 20, 2026 | 480 | 485 | 472 | 474 | -6 | -1.25% | 189,700 |
| Feb 13, 2026 | 498 | 507 | 471 | 480 | -12 | -2.44% | 336,400 |
| Feb 6, 2026 | 501 | 509 | 489 | 492 | -19 | -3.72% | 344,000 |
| Jan 30, 2026 | 525 | 537 | 484 | 511 | -17 | -3.22% | 285,200 |
| Jan 23, 2026 | 501 | 540 | 499 | 528 | +20 | +3.94% | 352,700 |
| Jan 16, 2026 | 521 | 522 | 485 | 508 | -13 | -2.50% | 526,500 |
| Jan 9, 2026 | 488 | 524 | 471 | 521 | +49 | +10.38% | 634,200 |
| Dec 30, 2025 | 475 | 489 | 471 | 472 | +5 | +1.07% | 148,100 |
| Dec 26, 2025 | 479 | 480 | 450 | 467 | -9 | -1.89% | 583,400 |
| Dec 19, 2025 | 487 | 500 | 461 | 476 | -13 | -2.66% | 622,400 |
| Dec 12, 2025 | 499 | 499 | 466 | 489 | -16 | -3.17% | 716,200 |
| Dec 5, 2025 | 522 | 525 | 502 | 505 | -20 | -3.81% | 493,700 |
| Nov 28, 2025 | 516 | 527 | 506 | 525 | +16 | +3.14% | 142,700 |
| Nov 21, 2025 | 533 | 534 | 501 | 509 | -26 | -4.86% | 412,000 |
| Nov 14, 2025 | 513 | 553 | 513 | 535 | +24 | +4.70% | 449,200 |
| Nov 7, 2025 | 521 | 521 | 507 | 511 | -11 | -2.11% | 279,800 |
| Oct 31, 2025 | 540 | 548 | 513 | 522 | -18 | -3.33% | 478,800 |