kabutan

Nippon Ski Resort Development Co.,Ltd.(6040) Historical

6040
TSE Growth
Nippon Ski Resort Development Co.,Ltd.
460
JPY
+3
(+0.66%)
Mar 13, 3:30 pm JST
2.88
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2025
637 JPY
52 Week Low Apr 7, 2025
348 JPY
Yearly High Aug 29, 2025
637 JPY
Yearly Low Apr 7, 2025
348 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 456 462 453 460 +3 +0.66% 41,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 440 473 435 460 -5 -1.08% 286,000
Mar 6, 2026 474 478 435 465 -13 -2.72% 710,200
Feb 27, 2026 475 495 470 478 +4 +0.84% 308,800
Feb 20, 2026 480 485 472 474 -6 -1.25% 189,700
Feb 13, 2026 498 507 471 480 -12 -2.44% 336,400
Feb 6, 2026 501 509 489 492 -19 -3.72% 344,000
Jan 30, 2026 525 537 484 511 -17 -3.22% 285,200
Jan 23, 2026 501 540 499 528 +20 +3.94% 352,700
Jan 16, 2026 521 522 485 508 -13 -2.50% 526,500
Jan 9, 2026 488 524 471 521 +49 +10.38% 634,200
Dec 30, 2025 475 489 471 472 +5 +1.07% 148,100
Dec 26, 2025 479 480 450 467 -9 -1.89% 583,400
Dec 19, 2025 487 500 461 476 -13 -2.66% 622,400
Dec 12, 2025 499 499 466 489 -16 -3.17% 716,200
Dec 5, 2025 522 525 502 505 -20 -3.81% 493,700
Nov 28, 2025 516 527 506 525 +16 +3.14% 142,700
Nov 21, 2025 533 534 501 509 -26 -4.86% 412,000
Nov 14, 2025 513 553 513 535 +24 +4.70% 449,200
Nov 7, 2025 521 521 507 511 -11 -2.11% 279,800
Oct 31, 2025 540 548 513 522 -18 -3.33% 478,800