kabutan

Nippon Ski Resort Development Co.,Ltd.(6040) Historical

6040
TSE Growth
Nippon Ski Resort Development Co.,Ltd.
505
JPY
-8
(-1.56%)
Dec 5, 3:12 pm JST
3.26
USD
Dec 5, 1:13 am EST
Result
PTS
outside of trading hours
504.9
Dec 5, 3:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2025
637 JPY
52 Week Low Dec 9, 2024
338 JPY
Yearly High Aug 29, 2025
637 JPY
Yearly Low Apr 7, 2025
348 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 522 525 502 505 -20 -3.81% 466,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 516 527 506 525 +16 +3.14% 142,700
Nov 21, 2025 533 534 501 509 -26 -4.86% 412,000
Nov 14, 2025 513 553 513 535 +24 +4.70% 449,200
Nov 7, 2025 521 521 507 511 -11 -2.11% 279,800
Oct 31, 2025 540 548 513 522 -18 -3.33% 478,800
Oct 24, 2025 522 552 518 540 +18 +3.45% 547,500
Oct 17, 2025 520 533 515 522 -3 -0.57% 411,200
Oct 10, 2025 574 582 515 525 -37 -6.58% 830,400
Oct 3, 2025 590 590 551 562 -18 -3.10% 481,500
Sep 26, 2025 555 596 543 580 +29 +5.26% 747,000
Sep 19, 2025 590 590 547 551 -49 -8.17% 1,198,500
Sep 12, 2025 623 632 575 600 -17 -2.76% 1,280,000
Sep 5, 2025 623 632 584 617 -5 -0.80% 1,019,800
Aug 29, 2025 592 637 590 622 +32 +5.42% 977,300
Aug 22, 2025 560 599 560 590 +32 +5.73% 881,200
Aug 15, 2025 556 558 535 558 +2 +0.36% 420,300
Aug 8, 2025 505 563 502 556 +45 +8.81% 856,700
Aug 1, 2025 522 523 480 511 -11 -2.11% 1,362,600
Jul 25, 2025 530 543 511 522 -2 -0.38% 964,100
Jul 18, 2025 555 560 522 524 -26 -4.73% 858,400