Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,199 | 1,209 | 1,157 | 1,164 | +8 | +0.69% | 90,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,037 | 1,218 | 1,036 | 1,156 | +134 | +13.11% | 564,300 |
Dec 13, 2024 | 1,031 | 1,049 | 1,016 | 1,022 | -12 | -1.16% | 140,600 |
Dec 6, 2024 | 1,016 | 1,060 | 1,016 | 1,034 | +34 | +3.40% | 260,700 |
Nov 29, 2024 | 1,007 | 1,028 | 986 | 1,000 | -7 | -0.70% | 106,300 |
Nov 22, 2024 | 1,011 | 1,013 | 990 | 1,007 | -4 | -0.40% | 50,500 |
Nov 15, 2024 | 974 | 1,018 | 973 | 1,011 | +35 | +3.59% | 63,300 |
Nov 8, 2024 | 961 | 980 | 951 | 976 | +16 | +1.67% | 29,500 |
Nov 1, 2024 | 949 | 980 | 941 | 960 | +11 | +1.16% | 48,500 |
Oct 25, 2024 | 953 | 979 | 946 | 949 | +14 | +1.50% | 83,300 |
Oct 18, 2024 | 951 | 959 | 930 | 935 | -18 | -1.89% | 48,500 |
Oct 11, 2024 | 968 | 980 | 950 | 953 | -2 | -0.21% | 38,900 |
Oct 4, 2024 | 916 | 969 | 916 | 955 | +6 | +0.63% | 104,800 |
Sep 27, 2024 | 930 | 950 | 909 | 949 | +19 | +2.04% | 75,700 |
Sep 20, 2024 | 909 | 933 | 894 | 930 | +28 | +3.10% | 44,200 |
Sep 13, 2024 | 890 | 943 | 888 | 902 | -63 | -6.53% | 144,500 |
Sep 6, 2024 | 949 | 988 | 910 | 965 | +26 | +2.77% | 220,000 |
Aug 30, 2024 | 924 | 954 | 923 | 939 | +1 | +0.11% | 73,000 |
Aug 23, 2024 | 955 | 956 | 922 | 938 | -17 | -1.78% | 49,500 |
Aug 16, 2024 | 900 | 965 | 900 | 955 | +62 | +6.94% | 135,700 |
Aug 9, 2024 | 899 | 922 | 782 | 893 | -39 | -4.18% | 289,000 |