About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nippon Ski Resort Development Co. Ltd.(6040) Historical

6040
TSE Growth
Nippon Ski Resort Development Co. Ltd.
1,164
JPY
+8
(+0.69%)
Dec 23, 3:30 pm JST
7.43
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 19, 2024
1,218 JPY
52 Week Low Aug 5, 2024
782 JPY
Yearly High Dec 19, 2024
1,218 JPY
Yearly Low Aug 5, 2024
782 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,199 1,209 1,157 1,164 +8 +0.69% 90,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,037 1,218 1,036 1,156 +134 +13.11% 564,300
Dec 13, 2024 1,031 1,049 1,016 1,022 -12 -1.16% 140,600
Dec 6, 2024 1,016 1,060 1,016 1,034 +34 +3.40% 260,700
Nov 29, 2024 1,007 1,028 986 1,000 -7 -0.70% 106,300
Nov 22, 2024 1,011 1,013 990 1,007 -4 -0.40% 50,500
Nov 15, 2024 974 1,018 973 1,011 +35 +3.59% 63,300
Nov 8, 2024 961 980 951 976 +16 +1.67% 29,500
Nov 1, 2024 949 980 941 960 +11 +1.16% 48,500
Oct 25, 2024 953 979 946 949 +14 +1.50% 83,300
Oct 18, 2024 951 959 930 935 -18 -1.89% 48,500
Oct 11, 2024 968 980 950 953 -2 -0.21% 38,900
Oct 4, 2024 916 969 916 955 +6 +0.63% 104,800
Sep 27, 2024 930 950 909 949 +19 +2.04% 75,700
Sep 20, 2024 909 933 894 930 +28 +3.10% 44,200
Sep 13, 2024 890 943 888 902 -63 -6.53% 144,500
Sep 6, 2024 949 988 910 965 +26 +2.77% 220,000
Aug 30, 2024 924 954 923 939 +1 +0.11% 73,000
Aug 23, 2024 955 956 922 938 -17 -1.78% 49,500
Aug 16, 2024 900 965 900 955 +62 +6.94% 135,700
Aug 9, 2024 899 922 782 893 -39 -4.18% 289,000