Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 5, 2025 | 505 | 548 | 502 | 540 | +29 | +5.68% | 568,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 522 | 523 | 480 | 511 | -11 | -2.11% | 1,362,600 |
Jul 25, 2025 | 530 | 543 | 511 | 522 | -2 | -0.38% | 964,100 |
Jul 18, 2025 | 555 | 560 | 522 | 524 | -26 | -4.73% | 858,400 |
Jul 11, 2025 | 540 | 551 | 522 | 550 | +20 | +3.77% | 670,200 |
Jul 4, 2025 | 520 | 548 | 509 | 530 | +15 | +2.91% | 601,200 |
Jun 27, 2025 | 497 | 527 | 489 | 515 | +18 | +3.62% | 512,900 |
Jun 20, 2025 | 490 | 504 | 481 | 497 | +12 | +2.47% | 511,000 |
Jun 13, 2025 | 476 | 508 | 470 | 485 | +17 | +3.63% | 1,156,100 |
Jun 6, 2025 | 478 | 482 | 461 | 468 | -4 | -0.85% | 530,400 |
May 30, 2025 | 451 | 473 | 450 | 472 | +25 | +5.59% | 303,300 |
May 23, 2025 | 450 | 473 | 430 | 447 | +1 | +0.22% | 1,442,000 |
May 16, 2025 | 425 | 448 | 421 | 446 | +21 | +4.94% | 734,100 |
May 9, 2025 | 425 | 446 | 415 | 425 | +7 | +1.67% | 715,300 |
May 2, 2025 | 413 | 427 | 409 | 418 | +8 | +1.95% | 308,600 |
Apr 25, 2025 | 418 | 418 | 406 | 410 | -11 | -2.61% | 190,100 |
Apr 18, 2025 | 405 | 421 | 399 | 421 | +15 | +3.69% | 312,400 |
Apr 11, 2025 | 355 | 410 | 348 | 406 | +28 | +7.41% | 1,017,200 |
Apr 4, 2025 | 413 | 441 | 363 | 378 | -35 | -8.47% | 937,800 |
Mar 28, 2025 | 453 | 459 | 410 | 413 | -37 | -8.22% | 1,049,409 |
Mar 21, 2025 | 436 | 458 | 427 | 450 | +22 | +5.14% | 1,096,211 |