Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 445 | 445 | 424 | 425 | -5 | -1.16% | 41,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 430 | 446 | 415 | 430 | +4 | +0.94% | 601,500 |
May 7, 2025 | 425 | 428 | 420 | 426 | +8 | +1.91% | 72,000 |
May 2, 2025 | 419 | 419 | 412 | 418 | -1 | -0.24% | 29,400 |
May 1, 2025 | 425 | 427 | 414 | 419 | -7 | -1.64% | 140,100 |
Apr 30, 2025 | 417 | 426 | 415 | 426 | +17 | +4.16% | 83,600 |
Apr 28, 2025 | 413 | 415 | 409 | 409 | -1 | -0.24% | 55,500 |
Apr 25, 2025 | 414 | 414 | 406 | 410 | +3 | +0.74% | 24,200 |
Apr 24, 2025 | 415 | 415 | 406 | 407 | -5 | -1.21% | 41,100 |
Apr 23, 2025 | 415 | 416 | 408 | 412 | +2 | +0.49% | 32,000 |
Apr 22, 2025 | 411 | 414 | 407 | 410 | -4 | -0.97% | 30,700 |
Apr 21, 2025 | 418 | 418 | 411 | 414 | -7 | -1.66% | 62,100 |
Apr 18, 2025 | 413 | 421 | 409 | 421 | +8 | +1.94% | 75,200 |
Apr 17, 2025 | 409 | 414 | 407 | 413 | +4 | +0.98% | 52,300 |
Apr 16, 2025 | 410 | 410 | 401 | 409 | +2 | +0.49% | 42,300 |
Apr 15, 2025 | 401 | 412 | 401 | 407 | +5 | +1.24% | 47,800 |
Apr 14, 2025 | 405 | 410 | 399 | 402 | -4 | -0.99% | 94,800 |
Apr 11, 2025 | 395 | 410 | 388 | 406 | -1 | -0.25% | 106,000 |
Apr 10, 2025 | 402 | 408 | 395 | 407 | +26 | +6.82% | 217,900 |
Apr 9, 2025 | 380 | 387 | 371 | 381 | -4 | -1.04% | 119,200 |
Apr 8, 2025 | 361 | 390 | 361 | 385 | +32 | +9.07% | 211,100 |