About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Nippon Ski Resort Development Co. Ltd.(6040) Historical

6040
TSE Growth
Nippon Ski Resort Development Co. Ltd.
425
JPY
-5
(-1.16%)
May 9, 3:30 pm JST
2.92
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2025
480 JPY
52 Week Low Aug 5, 2024
260 JPY
Yearly High Feb 27, 2025
480 JPY
Yearly Low Apr 7, 2025
348 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 445 445 424 425 -5 -1.16% 41,800

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 430 446 415 430 +4 +0.94% 601,500
May 7, 2025 425 428 420 426 +8 +1.91% 72,000
May 2, 2025 419 419 412 418 -1 -0.24% 29,400
May 1, 2025 425 427 414 419 -7 -1.64% 140,100
Apr 30, 2025 417 426 415 426 +17 +4.16% 83,600
Apr 28, 2025 413 415 409 409 -1 -0.24% 55,500
Apr 25, 2025 414 414 406 410 +3 +0.74% 24,200
Apr 24, 2025 415 415 406 407 -5 -1.21% 41,100
Apr 23, 2025 415 416 408 412 +2 +0.49% 32,000
Apr 22, 2025 411 414 407 410 -4 -0.97% 30,700
Apr 21, 2025 418 418 411 414 -7 -1.66% 62,100
Apr 18, 2025 413 421 409 421 +8 +1.94% 75,200
Apr 17, 2025 409 414 407 413 +4 +0.98% 52,300
Apr 16, 2025 410 410 401 409 +2 +0.49% 42,300
Apr 15, 2025 401 412 401 407 +5 +1.24% 47,800
Apr 14, 2025 405 410 399 402 -4 -0.99% 94,800
Apr 11, 2025 395 410 388 406 -1 -0.25% 106,000
Apr 10, 2025 402 408 395 407 +26 +6.82% 217,900
Apr 9, 2025 380 387 371 381 -4 -1.04% 119,200
Apr 8, 2025 361 390 361 385 +32 +9.07% 211,100