kabutan

Nippon Ski Resort Development Co.,Ltd.(6040) Historical

6040
TSE Growth
Nippon Ski Resort Development Co.,Ltd.
460
JPY
+3
(+0.66%)
Mar 13, 3:30 pm JST
2.88
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2025
637 JPY
52 Week Low Apr 7, 2025
348 JPY
Yearly High Aug 29, 2025
637 JPY
Yearly Low Apr 7, 2025
348 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 456 462 453 460 +3 +0.66% 41,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 461 461 452 457 -8 -1.72% 40,700
Mar 11, 2026 468 473 462 465 0 0.00% 47,800
Mar 10, 2026 462 468 457 465 +11 +2.42% 53,000
Mar 9, 2026 440 459 435 454 -11 -2.37% 102,700
Mar 6, 2026 460 465 452 465 +5 +1.09% 78,000
Mar 5, 2026 455 465 453 460 +19 +4.31% 62,300
Mar 4, 2026 441 448 435 441 -4 -0.90% 155,600
Mar 3, 2026 466 466 445 445 -24 -5.12% 172,200
Mar 2, 2026 474 478 460 469 -9 -1.88% 242,100
Feb 27, 2026 481 488 475 478 0 0.00% 47,900
Feb 26, 2026 474 495 474 478 +4 +0.84% 165,800
Feb 25, 2026 472 476 471 474 +4 +0.85% 40,900
Feb 24, 2026 475 479 470 470 -4 -0.84% 54,200
Feb 20, 2026 485 485 473 474 -11 -2.27% 49,300
Feb 19, 2026 485 485 478 485 +6 +1.25% 32,900
Feb 18, 2026 480 483 475 479 +3 +0.63% 49,000
Feb 17, 2026 479 480 474 476 -1 -0.21% 18,900
Feb 16, 2026 480 480 472 477 -3 -0.62% 39,600
Feb 13, 2026 484 484 471 480 -4 -0.83% 93,900
Feb 12, 2026 500 501 481 484 -19 -3.78% 129,500