Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 456 | 462 | 453 | 460 | +3 | +0.66% | 41,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 461 | 461 | 452 | 457 | -8 | -1.72% | 40,700 |
| Mar 11, 2026 | 468 | 473 | 462 | 465 | 0 | 0.00% | 47,800 |
| Mar 10, 2026 | 462 | 468 | 457 | 465 | +11 | +2.42% | 53,000 |
| Mar 9, 2026 | 440 | 459 | 435 | 454 | -11 | -2.37% | 102,700 |
| Mar 6, 2026 | 460 | 465 | 452 | 465 | +5 | +1.09% | 78,000 |
| Mar 5, 2026 | 455 | 465 | 453 | 460 | +19 | +4.31% | 62,300 |
| Mar 4, 2026 | 441 | 448 | 435 | 441 | -4 | -0.90% | 155,600 |
| Mar 3, 2026 | 466 | 466 | 445 | 445 | -24 | -5.12% | 172,200 |
| Mar 2, 2026 | 474 | 478 | 460 | 469 | -9 | -1.88% | 242,100 |
| Feb 27, 2026 | 481 | 488 | 475 | 478 | 0 | 0.00% | 47,900 |
| Feb 26, 2026 | 474 | 495 | 474 | 478 | +4 | +0.84% | 165,800 |
| Feb 25, 2026 | 472 | 476 | 471 | 474 | +4 | +0.85% | 40,900 |
| Feb 24, 2026 | 475 | 479 | 470 | 470 | -4 | -0.84% | 54,200 |
| Feb 20, 2026 | 485 | 485 | 473 | 474 | -11 | -2.27% | 49,300 |
| Feb 19, 2026 | 485 | 485 | 478 | 485 | +6 | +1.25% | 32,900 |
| Feb 18, 2026 | 480 | 483 | 475 | 479 | +3 | +0.63% | 49,000 |
| Feb 17, 2026 | 479 | 480 | 474 | 476 | -1 | -0.21% | 18,900 |
| Feb 16, 2026 | 480 | 480 | 472 | 477 | -3 | -0.62% | 39,600 |
| Feb 13, 2026 | 484 | 484 | 471 | 480 | -4 | -0.83% | 93,900 |
| Feb 12, 2026 | 500 | 501 | 481 | 484 | -19 | -3.78% | 129,500 |