kabutan

Nippon Ski Resort Development Co.,Ltd.(6040) Historical

6040
TSE Growth
Nippon Ski Resort Development Co.,Ltd.
508
JPY
-5
(-0.97%)
Dec 5, 12:56 pm JST
3.27
USD
Dec 4, 10:57 pm EST
Result
PTS
outside of trading hours
507.9
Dec 5, 12:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2025
637 JPY
52 Week Low Dec 9, 2024
338 JPY
Yearly High Aug 29, 2025
637 JPY
Yearly Low Apr 7, 2025
348 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 516 517 505 508 -5 -0.97% 103,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 517 518 510 513 +1 +0.20% 54,200
Dec 3, 2025 507 518 506 512 +5 +0.99% 125,600
Dec 2, 2025 515 516 506 507 -6 -1.17% 48,800
Dec 1, 2025 522 525 512 513 -12 -2.29% 68,000
Nov 28, 2025 522 527 518 525 +6 +1.16% 33,100
Nov 27, 2025 519 523 517 519 0 0.00% 34,400
Nov 26, 2025 511 519 508 519 +11 +2.17% 35,600
Nov 25, 2025 516 516 506 508 -1 -0.20% 39,600
Nov 21, 2025 501 514 501 509 +3 +0.59% 66,700
Nov 20, 2025 520 520 506 506 -8 -1.56% 46,900
Nov 19, 2025 507 516 503 514 +4 +0.78% 60,900
Nov 18, 2025 515 517 510 510 -7 -1.35% 56,800
Nov 17, 2025 533 534 507 517 -18 -3.36% 180,700
Nov 14, 2025 542 548 531 535 -12 -2.19% 75,100
Nov 13, 2025 545 553 540 547 -1 -0.18% 91,500
Nov 12, 2025 530 552 527 548 +24 +4.58% 111,300
Nov 11, 2025 535 535 521 524 -14 -2.60% 55,700
Nov 10, 2025 513 538 513 538 +27 +5.28% 115,600
Nov 7, 2025 509 513 508 511 -1 -0.20% 40,800
Nov 6, 2025 515 515 509 512 +2 +0.39% 47,600