Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,199 | 1,209 | 1,157 | 1,164 | +8 | +0.69% | 45,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,199 | 1,213 | 1,155 | 1,156 | -32 | -2.69% | 87,200 |
Dec 19, 2024 | 1,113 | 1,218 | 1,105 | 1,188 | +63 | +5.60% | 189,700 |
Dec 18, 2024 | 1,095 | 1,126 | 1,090 | 1,125 | +37 | +3.40% | 71,500 |
Dec 17, 2024 | 1,095 | 1,095 | 1,071 | 1,088 | +4 | +0.37% | 82,200 |
Dec 16, 2024 | 1,037 | 1,090 | 1,036 | 1,084 | +62 | +6.07% | 133,700 |
Dec 13, 2024 | 1,030 | 1,030 | 1,020 | 1,022 | -8 | -0.78% | 19,100 |
Dec 12, 2024 | 1,019 | 1,033 | 1,019 | 1,030 | +14 | +1.38% | 19,900 |
Dec 11, 2024 | 1,038 | 1,038 | 1,016 | 1,016 | -15 | -1.45% | 23,600 |
Dec 10, 2024 | 1,045 | 1,045 | 1,022 | 1,031 | +4 | +0.39% | 24,800 |
Dec 9, 2024 | 1,031 | 1,049 | 1,017 | 1,027 | -7 | -0.68% | 53,200 |
Dec 6, 2024 | 1,051 | 1,054 | 1,025 | 1,034 | -20 | -1.90% | 69,400 |
Dec 5, 2024 | 1,054 | 1,059 | 1,042 | 1,054 | +14 | +1.35% | 33,000 |
Dec 4, 2024 | 1,049 | 1,054 | 1,037 | 1,040 | -9 | -0.86% | 44,600 |
Dec 3, 2024 | 1,050 | 1,060 | 1,035 | 1,049 | +19 | +1.84% | 73,800 |
Dec 2, 2024 | 1,016 | 1,047 | 1,016 | 1,030 | +30 | +3.00% | 39,900 |
Nov 29, 2024 | 1,019 | 1,028 | 1,000 | 1,000 | +12 | +1.21% | 49,700 |
Nov 28, 2024 | 995 | 1,000 | 986 | 988 | -9 | -0.90% | 12,900 |
Nov 27, 2024 | 1,007 | 1,010 | 996 | 997 | -10 | -0.99% | 12,800 |
Nov 26, 2024 | 1,019 | 1,019 | 1,005 | 1,007 | -12 | -1.18% | 11,900 |
Nov 25, 2024 | 1,007 | 1,020 | 997 | 1,019 | +12 | +1.19% | 19,000 |