Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,199 | 1,209 | 1,157 | 1,164 | +8 | +0.69% | 90,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,156 | +13.11% | 1,129 | 564,300 | ー | ー | ー |
Dec 13, 2024 | 1,022 | -1.16% | 1,029 | 140,600 | 0 | 231,200 | ー |
Dec 6, 2024 | 1,034 | +3.40% | 1,043 | 260,700 | 700 | 224,200 | 320.29 |
Nov 29, 2024 | 1,000 | -0.70% | 1,007 | 106,300 | 0 | 200,200 | ー |
Nov 22, 2024 | 1,007 | -0.40% | 1,002 | 50,500 | 0 | 165,200 | ー |
Nov 15, 2024 | 1,011 | +3.59% | 998 | 63,300 | 0 | 160,700 | ー |
Nov 8, 2024 | 976 | +1.67% | 963 | 29,500 | 0 | 162,000 | ー |
Nov 1, 2024 | 960 | +1.16% | 966 | 48,500 | 0 | 163,000 | ー |
Oct 25, 2024 | 949 | +1.50% | 958 | 83,300 | 0 | 159,100 | ー |
Oct 18, 2024 | 935 | -1.89% | 946 | 48,500 | 0 | 167,500 | ー |
Oct 11, 2024 | 953 | -0.21% | 960 | 38,900 | 0 | 166,100 | ー |
Oct 4, 2024 | 955 | +0.63% | 947 | 104,800 | 0 | 166,400 | ー |
Sep 27, 2024 | 949 | +2.04% | 928 | 75,700 | 0 | 162,900 | ー |
Sep 20, 2024 | 930 | +3.10% | 913 | 44,200 | 0 | 172,700 | ー |
Sep 13, 2024 | 902 | -6.53% | 913 | 144,500 | 0 | 179,800 | ー |
Sep 6, 2024 | 965 | +2.77% | 943 | 220,000 | 0 | 190,800 | ー |
Aug 30, 2024 | 939 | +0.11% | 936 | 73,000 | 0 | 168,800 | ー |
Aug 23, 2024 | 938 | -1.78% | 938 | 49,500 | 0 | 258,500 | ー |
Aug 16, 2024 | 955 | +6.94% | 915 | 135,700 | 0 | 256,300 | ー |
Aug 9, 2024 | 893 | -4.18% | 860 | 289,000 | 0 | 199,700 | ー |