Nippon Ski Resort Development Co.,Ltd.(6040) Historical

52 Week High Aug 29, 2025

637 JPY

52 Week Low Dec 9, 2024

338 JPY

Yearly High Aug 29, 2025

637 JPY

Yearly Low Apr 7, 2025

348 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	522	525	505	508	-17	-3.24%	400,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	525	+3.14%	516	142,700	0	653,700	ー
Nov 21, 2025	509	-4.86%	511	412,000	0	659,400	ー
Nov 14, 2025	535	+4.70%	537	449,200	0	729,000	ー
Nov 7, 2025	511	-2.11%	512	279,800	0	732,600	ー
Oct 31, 2025	522	-3.33%	527	478,800	0	733,700	ー
Oct 24, 2025	540	+3.45%	535	547,500	0	722,900	ー
Oct 17, 2025	522	-0.57%	523	411,200	0	710,300	ー
Oct 10, 2025	525	-6.58%	542	830,400	0	686,300	ー
Oct 3, 2025	562	-3.10%	567	481,500	0	748,600	ー
Sep 26, 2025	580	+5.26%	568	747,000	0	738,700	ー
Sep 19, 2025	551	-8.17%	562	1,198,500	0	730,100	ー
Sep 12, 2025	600	-2.76%	605	1,280,000	1,400	736,600	526.14
Sep 5, 2025	617	-0.80%	602	1,019,800	9,800	543,100	55.42
Aug 29, 2025	622	+5.42%	616	977,300	9,800	565,800	57.73
Aug 22, 2025	590	+5.73%	581	881,200	9,000	515,900	57.32
Aug 15, 2025	558	+0.36%	547	420,300	9,000	500,800	55.64
Aug 8, 2025	556	+8.81%	539	856,700	9,000	522,800	58.09
Aug 1, 2025	511	-2.11%	506	1,362,600	7,000	520,300	74.33
Jul 25, 2025	522	-0.38%	524	964,100	500	458,600	917.20
Jul 18, 2025	524	-4.73%	537	858,400	0	538,600	ー