Nippon Ski Resort Development Co.,Ltd.(6040) Historical

52 Week High Aug 29, 2025

637 JPY

52 Week Low Apr 7, 2025

348 JPY

Yearly High Aug 29, 2025

637 JPY

Yearly Low Apr 7, 2025

348 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	456	462	453	460	+3	+0.66%	41,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	460	-1.08%	456	286,000	ー	ー	ー
Mar 6, 2026	465	-2.72%	456	710,200	100	614,900	6,149.00
Feb 27, 2026	478	+0.84%	478	308,800	0	665,000	ー
Feb 20, 2026	474	-1.25%	478	189,700	0	675,700	ー
Feb 13, 2026	480	-2.44%	488	336,400	0	714,500	ー
Feb 6, 2026	492	-3.72%	497	344,000	0	743,000	ー
Jan 30, 2026	511	-3.22%	512	285,200	0	807,500	ー
Jan 23, 2026	528	+3.94%	520	352,700	0	852,600	ー
Jan 16, 2026	508	-2.50%	498	526,500	0	867,300	ー
Jan 9, 2026	521	+10.38%	500	634,200	0	873,700	ー
Dec 30, 2025	472	+1.07%	479	148,100	ー	ー	ー
Dec 26, 2025	467	-1.89%	460	583,400	0	786,700	ー
Dec 19, 2025	476	-2.66%	481	622,400	0	778,200	ー
Dec 12, 2025	489	-3.17%	483	716,200	400	735,900	1,839.75
Dec 5, 2025	505	-3.81%	510	493,700	1,900	708,600	372.95
Nov 28, 2025	525	+3.14%	516	142,700	0	653,700	ー
Nov 21, 2025	509	-4.86%	511	412,000	0	659,400	ー
Nov 14, 2025	535	+4.70%	537	449,200	0	729,000	ー
Nov 7, 2025	511	-2.11%	512	279,800	0	732,600	ー
Oct 31, 2025	522	-3.33%	527	478,800	0	733,700	ー