About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Nippon Ski Resort Development Co. Ltd.(6040) Historical

6040
TSE Growth
Nippon Ski Resort Development Co. Ltd.
436
JPY
+6
(+1.40%)
May 13, 3:30 pm JST
2.94
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2025
480 JPY
52 Week Low Aug 5, 2024
260 JPY
Yearly High Feb 27, 2025
480 JPY
Yearly Low Apr 7, 2025
348 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 425 446 421 436 +11 +2.59% 834,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 425 +1.67% 430 715,300 0 589,700
May 2, 2025 418 +1.95% 418 308,600 0 605,300
Apr 25, 2025 410 -2.61% 411 190,100 0 598,800
Apr 18, 2025 421 +3.69% 409 312,400 0 607,300
Apr 11, 2025 406 +7.41% 378 1,017,200 0 620,400
Apr 4, 2025 378 -8.47% 397 937,800 0 706,200
Mar 28, 2025 413 -8.22% 436 1,049,409 0 809,700
Mar 21, 2025 450 +5.14% 441 1,096,211 0 288,200
Mar 14, 2025 428 -0.23% 414 3,173,432 0 322,900
Mar 7, 2025 429 -4.88% 439 1,164,912 700 353,700 505.29
Feb 28, 2025 451 -0.44% 461 1,411,814 0 349,500
Feb 21, 2025 453 +10.22% 439 968,410 0 362,300
Feb 14, 2025 411 -7.01% 430 974,410 0 352,800
Feb 7, 2025 442 +0.91% 435 781,808 0 343,700
Jan 31, 2025 438 +15.26% 419 1,279,213 100 317,400 3,174.00
Jan 24, 2025 380 -3.06% 380 770,708 0 317,600
Jan 17, 2025 392 -9.47% 410 948,009 0 343,700
Jan 10, 2025 433 +5.35% 416 1,273,213 0 329,400
Dec 30, 2024 411 +3.53% 401 207,902
Dec 27, 2024 397 +3.12% 396 885,009 0 317,200