Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 425 | 446 | 421 | 436 | +11 | +2.59% | 834,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 425 | +1.67% | 430 | 715,300 | 0 | 589,700 | ー |
May 2, 2025 | 418 | +1.95% | 418 | 308,600 | 0 | 605,300 | ー |
Apr 25, 2025 | 410 | -2.61% | 411 | 190,100 | 0 | 598,800 | ー |
Apr 18, 2025 | 421 | +3.69% | 409 | 312,400 | 0 | 607,300 | ー |
Apr 11, 2025 | 406 | +7.41% | 378 | 1,017,200 | 0 | 620,400 | ー |
Apr 4, 2025 | 378 | -8.47% | 397 | 937,800 | 0 | 706,200 | ー |
Mar 28, 2025 | 413 | -8.22% | 436 | 1,049,409 | 0 | 809,700 | ー |
Mar 21, 2025 | 450 | +5.14% | 441 | 1,096,211 | 0 | 288,200 | ー |
Mar 14, 2025 | 428 | -0.23% | 414 | 3,173,432 | 0 | 322,900 | ー |
Mar 7, 2025 | 429 | -4.88% | 439 | 1,164,912 | 700 | 353,700 | 505.29 |
Feb 28, 2025 | 451 | -0.44% | 461 | 1,411,814 | 0 | 349,500 | ー |
Feb 21, 2025 | 453 | +10.22% | 439 | 968,410 | 0 | 362,300 | ー |
Feb 14, 2025 | 411 | -7.01% | 430 | 974,410 | 0 | 352,800 | ー |
Feb 7, 2025 | 442 | +0.91% | 435 | 781,808 | 0 | 343,700 | ー |
Jan 31, 2025 | 438 | +15.26% | 419 | 1,279,213 | 100 | 317,400 | 3,174.00 |
Jan 24, 2025 | 380 | -3.06% | 380 | 770,708 | 0 | 317,600 | ー |
Jan 17, 2025 | 392 | -9.47% | 410 | 948,009 | 0 | 343,700 | ー |
Jan 10, 2025 | 433 | +5.35% | 416 | 1,273,213 | 0 | 329,400 | ー |
Dec 30, 2024 | 411 | +3.53% | 401 | 207,902 | ー | ー | ー |
Dec 27, 2024 | 397 | +3.12% | 396 | 885,009 | 0 | 317,200 | ー |