Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 1,180 | 1,499 | 1,136 | 1,280 | +105 | +8.94% | 8,291,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 468 | 1,224 | 420 | 1,175 | +700 | +147.37% | 22,611,000 |
| 2024 | 346 | 476 | 344 | 475 | +130 | +37.68% | 4,668,500 |
| 2023 | 380 | 404 | 340 | 345 | -35 | -9.21% | 4,241,500 |
| 2022 | 366 | 439 | 336 | 380 | +15 | +4.11% | 6,453,500 |
| 2021 | 445 | 490 | 329 | 365 | -70 | -16.09% | 9,795,000 |
| 2020 | 461 | 560 | 266 | 435 | -31 | -6.65% | 22,987,500 |
| 2019 | 422 | 626 | 403 | 466 | +39 | +9.13% | 23,803,500 |
| 2018 | 599 | 775 | 386 | 427 | -158 | -27.01% | 31,821,500 |
| 2017 | 315 | 590 | 307 | 585 | +273 | +87.50% | 35,946,999 |
| 2016 | 310 | 414 | 236 | 312 | 0 | 0.00% | 23,322,500 |
| 2015 | 326 | 670 | 252 | 312 | ー | ー% | 195,922,497 |