kabutan

Japan Animal Referral Medical Center Co.,Ltd.(6039) Historical

6039
TSE Growth
Japan Animal Referral Medical Center Co.,Ltd.
1,368
JPY
-13
(-0.94%)
Apr 30, 10:26 am JST
8.54
USD
Apr 29, 9:26 pm EDT
Result
PTS
outside of trading hours
1,370.9
Apr 30, 10:21 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 17, 2026
1,605 JPY
52 Week Low May 15, 2025
460 JPY
Yearly High Apr 17, 2026
1,605 JPY
Yearly Low Jan 7, 2026
1,136 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,180 1,605 1,136 1,368 +193 +16.43% 11,579,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 468 1,224 420 1,175 +700 +147.37% 22,611,000
2024 346 476 344 475 +130 +37.68% 4,668,500
2023 380 404 340 345 -35 -9.21% 4,241,500
2022 366 439 336 380 +15 +4.11% 6,453,500
2021 445 490 329 365 -70 -16.09% 9,795,000
2020 461 560 266 435 -31 -6.65% 22,987,500
2019 422 626 403 466 +39 +9.13% 23,803,500
2018 599 775 386 427 -158 -27.01% 31,821,500
2017 315 590 307 585 +273 +87.50% 35,946,999
2016 310 414 236 312 0 0.00% 23,322,500
2015 326 670 252 312 ー% 195,922,497