kabutan

Japan Animal Referral Medical Center Co.,Ltd.(6039) Historical

6039
TSE Growth
Japan Animal Referral Medical Center Co.,Ltd.
2,722
JPY
+3
(+0.11%)
Aug 4, 9:10 am JST
18.46
USD
Aug 3, 8:10 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2025
2,755 JPY
52 Week Low Aug 5, 2024
1,832 JPY
Yearly High Mar 25, 2025
2,755 JPY
Yearly Low Apr 7, 2025
2,101 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,344 2,755 2,101 2,722 +346 +14.56% 850,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,730 2,380 1,720 2,376 +650 +37.66% 933,700
2023 1,900 2,021 1,700 1,726 -174 -9.16% 848,300
2022 1,830 2,195 1,681 1,900 +71 +3.88% 1,290,700
2021 2,229 2,454 1,647 1,829 -350 -16.06% 1,959,000
2020 2,306 2,800 1,331 2,179 -151 -6.48% 4,597,500
2019 2,110 3,130 2,016 2,330 +193 +9.03% 4,760,700
2018 2,995 3,875 1,932 2,137 -792 -27.04% 6,364,300
2017 1,575 2,950 1,536 2,929 +1,369 +87.76% 7,189,400
2016 1,552 2,074 1,180 1,560 -3 -0.19% 4,664,500
2015 1,630 3,350 1,260 1,563 ー% 39,184,500