Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,730 | 2,380 | 1,720 | 2,355 | +629 | +36.44% | 922,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,900 | 2,021 | 1,700 | 1,726 | -174 | -9.16% | 848,300 |
2022 | 1,830 | 2,195 | 1,681 | 1,900 | +71 | +3.88% | 1,290,700 |
2021 | 2,229 | 2,454 | 1,647 | 1,829 | -350 | -16.06% | 1,959,000 |
2020 | 2,306 | 2,800 | 1,331 | 2,179 | -151 | -6.48% | 4,597,500 |
2019 | 2,110 | 3,130 | 2,016 | 2,330 | +193 | +9.03% | 4,760,700 |
2018 | 2,995 | 3,875 | 1,932 | 2,137 | -792 | -27.04% | 6,364,300 |
2017 | 1,575 | 2,950 | 1,536 | 2,929 | +1,369 | +87.76% | 7,189,400 |
2016 | 1,552 | 2,074 | 1,180 | 1,560 | -3 | -0.19% | 4,664,500 |
2015 | 1,630 | 3,350 | 1,260 | 1,563 | ー | ー% | 39,184,500 |