Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,315 | 2,380 | 2,315 | 2,355 | +43 | +1.86% | 13,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,312 | 2,312 | 2,271 | 2,312 | +2 | +0.09% | 2,600 |
Dec 19, 2024 | 2,287 | 2,312 | 2,287 | 2,310 | +12 | +0.52% | 3,200 |
Dec 18, 2024 | 2,299 | 2,299 | 2,265 | 2,298 | -1 | -0.04% | 3,000 |
Dec 17, 2024 | 2,303 | 2,303 | 2,285 | 2,299 | -7 | -0.30% | 1,400 |
Dec 16, 2024 | 2,298 | 2,320 | 2,292 | 2,306 | +36 | +1.59% | 5,000 |
Dec 13, 2024 | 2,254 | 2,270 | 2,230 | 2,270 | +51 | +2.30% | 6,800 |
Dec 12, 2024 | 2,250 | 2,250 | 2,219 | 2,219 | -13 | -0.58% | 3,500 |
Dec 11, 2024 | 2,220 | 2,232 | 2,220 | 2,232 | +12 | +0.54% | 11,700 |
Dec 10, 2024 | 2,206 | 2,220 | 2,206 | 2,220 | +7 | +0.32% | 2,100 |
Dec 9, 2024 | 2,200 | 2,214 | 2,200 | 2,213 | +13 | +0.59% | 1,500 |
Dec 6, 2024 | 2,202 | 2,212 | 2,200 | 2,200 | -2 | -0.09% | 2,100 |
Dec 5, 2024 | 2,194 | 2,217 | 2,192 | 2,202 | +1 | +0.05% | 2,800 |
Dec 4, 2024 | 2,220 | 2,220 | 2,189 | 2,201 | -20 | -0.90% | 3,700 |
Dec 3, 2024 | 2,204 | 2,221 | 2,204 | 2,221 | +1 | +0.05% | 1,500 |
Dec 2, 2024 | 2,210 | 2,229 | 2,198 | 2,220 | -2 | -0.09% | 3,500 |
Nov 29, 2024 | 2,220 | 2,233 | 2,212 | 2,222 | -14 | -0.63% | 2,000 |
Nov 28, 2024 | 2,213 | 2,236 | 2,213 | 2,236 | +6 | +0.27% | 1,100 |
Nov 27, 2024 | 2,230 | 2,230 | 2,222 | 2,230 | 0 | 0.00% | 5,100 |
Nov 26, 2024 | 2,262 | 2,262 | 2,230 | 2,230 | -9 | -0.40% | 1,500 |
Nov 25, 2024 | 2,243 | 2,265 | 2,215 | 2,239 | +39 | +1.77% | 16,000 |