Japan Animal Referral Medical Center Co.,Ltd.(6039) Historical

52 Week High Apr 17, 2026

1,605 JPY

52 Week Low May 15, 2025

460 JPY

Yearly High Apr 17, 2026

1,605 JPY

Yearly Low Jan 7, 2026

1,136 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,381	1,381	1,367	1,375	-6	-0.43%	13,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,364	1,389	1,302	1,381	+1	+0.07%	178,700
Apr 27, 2026	1,433	1,440	1,377	1,380	-44	-3.09%	170,400
Apr 24, 2026	1,477	1,480	1,421	1,424	-40	-2.73%	107,900
Apr 23, 2026	1,422	1,466	1,403	1,464	+25	+1.74%	119,500
Apr 22, 2026	1,515	1,518	1,435	1,439	-78	-5.14%	118,900
Apr 21, 2026	1,517	1,535	1,509	1,517	-8	-0.52%	66,200
Apr 20, 2026	1,582	1,589	1,506	1,525	-50	-3.17%	125,400
Apr 17, 2026	1,598	1,605	1,555	1,575	-5	-0.32%	103,700
Apr 16, 2026	1,564	1,580	1,547	1,580	+31	+2.00%	82,100
Apr 15, 2026	1,530	1,583	1,525	1,549	+34	+2.24%	172,100
Apr 14, 2026	1,530	1,549	1,503	1,515	+2	+0.13%	135,800
Apr 13, 2026	1,479	1,516	1,476	1,513	+39	+2.65%	122,700
Apr 10, 2026	1,500	1,550	1,463	1,474	+18	+1.24%	211,900
Apr 9, 2026	1,414	1,457	1,380	1,456	+42	+2.97%	175,700
Apr 8, 2026	1,380	1,417	1,380	1,414	+58	+4.28%	163,300
Apr 7, 2026	1,341	1,362	1,331	1,356	+18	+1.35%	80,300
Apr 6, 2026	1,288	1,350	1,288	1,338	+55	+4.29%	99,700
Apr 3, 2026	1,276	1,293	1,258	1,283	+24	+1.91%	89,500
Apr 2, 2026	1,256	1,280	1,242	1,259	+17	+1.37%	102,900
Apr 1, 2026	1,200	1,242	1,200	1,242	+72	+6.15%	82,100