Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 2,640 | 2,640 | 2,605 | 2,640 | +3 | +0.11% | 800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,665 | 2,665 | 2,590 | 2,637 | -47 | -1.75% | 4,800 |
May 8, 2025 | 2,676 | 2,690 | 2,675 | 2,684 | +15 | +0.56% | 2,200 |
May 7, 2025 | 2,590 | 2,687 | 2,590 | 2,669 | +37 | +1.41% | 10,200 |
May 2, 2025 | 2,662 | 2,662 | 2,622 | 2,632 | -47 | -1.75% | 2,600 |
May 1, 2025 | 2,678 | 2,679 | 2,653 | 2,679 | 0 | 0.00% | 2,400 |
Apr 30, 2025 | 2,680 | 2,680 | 2,647 | 2,679 | +30 | +1.13% | 2,000 |
Apr 28, 2025 | 2,625 | 2,649 | 2,591 | 2,649 | +24 | +0.91% | 7,200 |
Apr 25, 2025 | 2,643 | 2,643 | 2,600 | 2,625 | +15 | +0.57% | 2,400 |
Apr 24, 2025 | 2,687 | 2,687 | 2,610 | 2,610 | -78 | -2.90% | 2,400 |
Apr 23, 2025 | 2,649 | 2,688 | 2,584 | 2,688 | +7 | +0.26% | 4,700 |
Apr 22, 2025 | 2,696 | 2,696 | 2,661 | 2,681 | -4 | -0.15% | 1,300 |
Apr 21, 2025 | 2,576 | 2,688 | 2,550 | 2,685 | +109 | +4.23% | 3,500 |
Apr 18, 2025 | 2,592 | 2,645 | 2,576 | 2,576 | +6 | +0.23% | 3,100 |
Apr 17, 2025 | 2,529 | 2,570 | 2,529 | 2,570 | +10 | +0.39% | 3,100 |
Apr 16, 2025 | 2,519 | 2,566 | 2,500 | 2,560 | -9 | -0.35% | 2,400 |
Apr 15, 2025 | 2,593 | 2,593 | 2,521 | 2,569 | -17 | -0.66% | 5,600 |
Apr 14, 2025 | 2,616 | 2,616 | 2,566 | 2,586 | +20 | +0.78% | 4,300 |
Apr 11, 2025 | 2,372 | 2,592 | 2,371 | 2,566 | +144 | +5.95% | 4,200 |
Apr 10, 2025 | 2,518 | 2,540 | 2,422 | 2,422 | +54 | +2.28% | 5,800 |
Apr 9, 2025 | 2,347 | 2,379 | 2,282 | 2,368 | -4 | -0.17% | 2,300 |