Japan Animal Referral Medical Center Co.,Ltd.(6039) Historical

52 Week High Feb 20, 2026

1,499 JPY

52 Week Low Apr 7, 2025

420 JPY

Yearly High Feb 20, 2026

1,499 JPY

Yearly Low Apr 7, 2025

420 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,229	1,280	1,229	1,280	-1	-0.08%	109,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,351	1,351	1,280	1,281	-52	-3.90%	109,000
Mar 11, 2026	1,300	1,344	1,289	1,333	+41	+3.17%	119,100
Mar 10, 2026	1,282	1,299	1,262	1,292	+39	+3.11%	119,900
Mar 9, 2026	1,270	1,271	1,211	1,253	-49	-3.76%	157,700
Mar 6, 2026	1,281	1,315	1,270	1,302	0	0.00%	96,700
Mar 5, 2026	1,308	1,334	1,286	1,302	+40	+3.17%	139,000
Mar 4, 2026	1,302	1,319	1,229	1,262	-63	-4.75%	239,500
Mar 3, 2026	1,390	1,413	1,324	1,325	-55	-3.99%	172,600
Mar 2, 2026	1,366	1,409	1,350	1,380	-16	-1.15%	132,000
Feb 27, 2026	1,370	1,416	1,370	1,396	+26	+1.90%	109,400
Feb 26, 2026	1,402	1,416	1,355	1,370	-33	-2.35%	179,500
Feb 25, 2026	1,441	1,456	1,400	1,403	-40	-2.77%	181,300
Feb 24, 2026	1,460	1,460	1,411	1,443	-6	-0.41%	136,500
Feb 20, 2026	1,455	1,499	1,422	1,449	-4	-0.28%	232,900
Feb 19, 2026	1,454	1,468	1,403	1,453	+19	+1.32%	161,600
Feb 18, 2026	1,378	1,469	1,378	1,434	+58	+4.22%	328,800
Feb 17, 2026	1,339	1,411	1,309	1,376	-83	-5.69%	644,700
Feb 16, 2026	1,364	1,462	1,360	1,459	+155	+11.89%	881,500
Feb 13, 2026	1,320	1,337	1,300	1,304	-21	-1.58%	166,700
Feb 12, 2026	1,258	1,329	1,251	1,325	+73	+5.83%	240,500