Japan Animal Referral Medical Center Co.,Ltd.(6039) Historical

52 Week High Feb 20, 2026

1,499 JPY

52 Week Low Apr 7, 2025

420 JPY

Yearly High Feb 20, 2026

1,499 JPY

Yearly Low Apr 7, 2025

420 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,229	1,280	1,229	1,280	-1	-0.08%	109,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,280	-1.69%	1,278	615,100	ー	ー	ー
Mar 6, 2026	1,302	-6.73%	1,318	779,800	0	648,300	ー
Feb 27, 2026	1,396	-3.66%	1,406	606,700	0	783,100	ー
Feb 20, 2026	1,449	+11.12%	1,409	2,249,500	0	858,800	ー
Feb 13, 2026	1,304	+5.42%	1,273	675,400	0	836,700	ー
Feb 6, 2026	1,237	-0.88%	1,231	462,500	0	852,700	ー
Jan 30, 2026	1,248	-7.28%	1,275	727,800	0	842,500	ー
Jan 23, 2026	1,346	+7.08%	1,300	666,500	0	854,100	ー
Jan 16, 2026	1,257	+0.88%	1,249	628,700	0	898,800	ー
Jan 9, 2026	1,246	+6.04%	1,200	770,000	0	884,100	ー
Dec 30, 2025	1,175	-1.84%	1,190	377,200	ー	ー	ー
Dec 26, 2025	1,197	+0.93%	1,177	563,900	0	961,900	ー
Dec 19, 2025	1,186	+10.84%	1,133	837,900	0	962,100	ー
Dec 12, 2025	1,070	-3.60%	1,093	636,500	0	190,100	ー
Dec 5, 2025	1,110	-5.93%	1,131	567,000	0	193,400	ー
Nov 28, 2025	1,180	+0.17%	1,172	721,000	0	191,300	ー
Nov 21, 2025	1,178	+6.70%	1,146	1,970,000	0	197,300	ー
Nov 14, 2025	1,104	+20.92%	1,031	1,446,500	0	228,900	ー
Nov 7, 2025	913	-3.79%	926	209,500	0	203,700	ー
Oct 31, 2025	949	-1.04%	942	433,000	0	204,500	ー