Japan Animal Referral Medical Center Co.,Ltd.(6039) Historical

52 Week High Nov 21, 2025

6,120 JPY

52 Week Low Apr 7, 2025

2,101 JPY

Yearly High Nov 21, 2025

6,120 JPY

Yearly Low Apr 7, 2025

2,101 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	5,900	5,930	5,450	5,590	-310	-5.25%	108,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	5,900	+0.17%	5,864	144,200	0	191,300	ー
Nov 21, 2025	5,890	+6.70%	5,732	394,000	0	197,300	ー
Nov 14, 2025	5,520	+20.92%	5,158	289,300	0	228,900	ー
Nov 7, 2025	4,565	-3.79%	4,633	41,900	0	203,700	ー
Oct 31, 2025	4,745	-1.04%	4,713	86,600	0	204,500	ー
Oct 24, 2025	4,795	+9.35%	4,657	85,300	0	213,400	ー
Oct 17, 2025	4,385	-4.05%	4,499	65,000	0	210,500	ー
Oct 10, 2025	4,570	-5.68%	4,617	113,300	0	219,200	ー
Oct 3, 2025	4,845	-1.82%	4,841	111,100	0	228,100	ー
Sep 26, 2025	4,935	-0.10%	4,939	103,800	0	229,700	ー
Sep 19, 2025	4,940	+9.29%	4,705	128,300	0	225,600	ー
Sep 12, 2025	4,520	-9.15%	4,878	250,100	300	227,800	759.33
Sep 5, 2025	4,975	+14.24%	4,750	306,400	2,500	202,600	81.04
Aug 29, 2025	4,355	+11.10%	4,180	184,800	100	163,900	1,639.00
Aug 22, 2025	3,920	+18.79%	3,898	703,600	100	181,100	1,811.00
Aug 15, 2025	3,300	+20.39%	2,913	48,500	900	97,600	108.44
Aug 8, 2025	2,741	+0.81%	2,721	19,700	0	91,100	ー
Aug 1, 2025	2,719	+0.04%	2,712	16,600	0	91,200	ー
Jul 25, 2025	2,718	+3.70%	2,687	30,400	0	93,600	ー
Jul 18, 2025	2,621	+0.89%	2,607	20,200	0	93,800	ー