Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,315 | 2,380 | 2,315 | 2,355 | +43 | +1.86% | 13,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,312 | +1.85% | 2,300 | 15,200 | ー | ー | ー |
Dec 13, 2024 | 2,270 | +3.18% | 2,231 | 25,600 | 0 | 90,300 | ー |
Dec 6, 2024 | 2,200 | -0.99% | 2,209 | 13,600 | 0 | 85,900 | ー |
Nov 29, 2024 | 2,222 | +1.00% | 2,237 | 25,700 | 0 | 86,100 | ー |
Nov 22, 2024 | 2,200 | +2.33% | 2,163 | 29,700 | 0 | 80,300 | ー |
Nov 15, 2024 | 2,150 | +0.23% | 2,144 | 34,000 | 0 | 76,400 | ー |
Nov 8, 2024 | 2,145 | +7.79% | 2,057 | 42,000 | 0 | 75,100 | ー |
Nov 1, 2024 | 1,990 | +0.35% | 1,989 | 2,500 | 0 | 68,300 | ー |
Oct 25, 2024 | 1,983 | +0.41% | 1,980 | 2,100 | 0 | 68,500 | ー |
Oct 18, 2024 | 1,975 | -1.25% | 1,980 | 4,100 | 0 | 73,400 | ー |
Oct 11, 2024 | 2,000 | +1.52% | 2,005 | 13,000 | 0 | 73,100 | ー |
Oct 4, 2024 | 1,970 | -1.05% | 1,975 | 24,900 | 0 | 68,000 | ー |
Sep 27, 2024 | 1,991 | +0.56% | 1,980 | 3,000 | 0 | 68,700 | ー |
Sep 20, 2024 | 1,980 | -0.80% | 1,985 | 3,700 | 0 | 69,400 | ー |
Sep 13, 2024 | 1,996 | -0.94% | 1,997 | 7,800 | 0 | 71,500 | ー |
Sep 6, 2024 | 2,015 | -1.18% | 1,998 | 6,100 | 0 | 70,500 | ー |
Aug 30, 2024 | 2,039 | +3.45% | 2,010 | 5,100 | 0 | 71,300 | ー |
Aug 23, 2024 | 1,971 | +1.28% | 1,952 | 5,600 | 0 | 73,000 | ー |
Aug 16, 2024 | 1,946 | +0.88% | 1,935 | 8,800 | 0 | 71,900 | ー |
Aug 9, 2024 | 1,929 | -3.89% | 1,891 | 35,200 | 0 | 69,500 | ー |