Japan Animal Referral Medical Center Co.,Ltd.(6039) Historical

52 Week High Apr 17, 2026

1,605 JPY

52 Week Low May 15, 2025

460 JPY

Yearly High Apr 17, 2026

1,605 JPY

Yearly Low Jan 7, 2026

1,136 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,433	1,440	1,302	1,368	-56	-3.93%	391,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,424	-9.59%	1,477	537,900	0	465,000	ー
Apr 17, 2026	1,575	+6.85%	1,541	616,400	0	439,700	ー
Apr 10, 2026	1,474	+14.89%	1,418	730,900	100	475,600	4,756.00
Apr 3, 2026	1,283	+5.60%	1,219	469,500	0	570,400	ー
Mar 27, 2026	1,215	-1.38%	1,199	338,600	0	575,200	ー
Mar 19, 2026	1,232	-3.75%	1,269	312,600	0	629,900	ー
Mar 13, 2026	1,280	-1.69%	1,278	615,100	100	661,100	6,611.00
Mar 6, 2026	1,302	-6.73%	1,318	779,800	0	648,300	ー
Feb 27, 2026	1,396	-3.66%	1,406	606,700	0	783,100	ー
Feb 20, 2026	1,449	+11.12%	1,409	2,249,500	0	858,800	ー
Feb 13, 2026	1,304	+5.42%	1,273	675,400	0	836,700	ー
Feb 6, 2026	1,237	-0.88%	1,231	462,500	0	852,700	ー
Jan 30, 2026	1,248	-7.28%	1,275	727,800	0	842,500	ー
Jan 23, 2026	1,346	+7.08%	1,300	666,500	0	854,100	ー
Jan 16, 2026	1,257	+0.88%	1,249	628,700	0	898,800	ー
Jan 9, 2026	1,246	+6.04%	1,200	770,000	0	884,100	ー
Dec 30, 2025	1,175	-1.84%	1,190	377,200	ー	ー	ー
Dec 26, 2025	1,197	+0.93%	1,177	563,900	0	961,900	ー
Dec 19, 2025	1,186	+10.84%	1,133	837,900	0	962,100	ー
Dec 12, 2025	1,070	-3.60%	1,093	636,500	0	190,100	ー