Japan Animal Referral Medical Center Co.,Ltd.(6039) Historical

52 Week High Nov 21, 2025

1,224 JPY

52 Week Low Apr 7, 2025

420 JPY

Yearly High Nov 21, 2025

1,224 JPY

Yearly Low Apr 7, 2025

420 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,051	1,168	1,035	1,140	+70	+6.54%	372,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	1,070	-3.60%	1,093	636,500	ー	ー	ー
Dec 5, 2025	1,110	-5.93%	1,131	567,000	0	193,400	ー
Nov 28, 2025	1,180	+0.17%	1,172	721,000	0	191,300	ー
Nov 21, 2025	1,178	+6.70%	1,146	1,970,000	0	197,300	ー
Nov 14, 2025	1,104	+20.92%	1,031	1,446,500	0	228,900	ー
Nov 7, 2025	913	-3.79%	926	209,500	0	203,700	ー
Oct 31, 2025	949	-1.04%	942	433,000	0	204,500	ー
Oct 24, 2025	959	+9.35%	931	426,500	0	213,400	ー
Oct 17, 2025	877	-4.05%	899	325,000	0	210,500	ー
Oct 10, 2025	914	-5.68%	923	566,500	0	219,200	ー
Oct 3, 2025	969	-1.82%	968	555,500	0	228,100	ー
Sep 26, 2025	987	-0.10%	987	519,000	0	229,700	ー
Sep 19, 2025	988	+9.29%	941	641,500	0	225,600	ー
Sep 12, 2025	904	-9.15%	975	1,250,500	300	227,800	759.33
Sep 5, 2025	995	+14.24%	950	1,532,000	2,500	202,600	81.04
Aug 29, 2025	871	+11.10%	836	924,000	100	163,900	1,639.00
Aug 22, 2025	784	+18.79%	779	3,518,000	100	181,100	1,811.00
Aug 15, 2025	660	+20.44%	582	242,500	900	97,600	108.44
Aug 8, 2025	548	+0.92%	544	98,500	0	91,100	ー
Aug 1, 2025	543	0.00%	542	83,000	0	91,200	ー