Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 2,640 | 2,666 | 2,605 | 2,650 | +13 | +0.49% | 8,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,637 | +0.19% | 2,627 | 17,200 | 0 | 114,000 | ー |
May 2, 2025 | 2,632 | +0.27% | 2,641 | 14,200 | 0 | 114,900 | ー |
Apr 25, 2025 | 2,625 | +1.90% | 2,635 | 14,300 | 0 | 114,100 | ー |
Apr 18, 2025 | 2,576 | +0.39% | 2,571 | 18,500 | 0 | 113,100 | ー |
Apr 11, 2025 | 2,566 | +3.72% | 2,310 | 31,200 | 0 | 110,900 | ー |
Apr 4, 2025 | 2,474 | -5.93% | 2,544 | 46,500 | 0 | 113,200 | ー |
Mar 28, 2025 | 2,630 | -3.34% | 2,700 | 36,800 | 0 | 105,300 | ー |
Mar 21, 2025 | 2,721 | +6.29% | 2,660 | 57,200 | 0 | 103,000 | ー |
Mar 14, 2025 | 2,560 | +5.87% | 2,535 | 46,900 | 0 | 114,200 | ー |
Mar 7, 2025 | 2,418 | +0.50% | 2,420 | 8,800 | 0 | 105,300 | ー |
Feb 28, 2025 | 2,406 | -0.99% | 2,434 | 10,800 | 0 | 106,200 | ー |
Feb 21, 2025 | 2,430 | -3.30% | 2,426 | 35,800 | 0 | 104,300 | ー |
Feb 14, 2025 | 2,513 | +8.41% | 2,423 | 31,600 | 0 | 97,800 | ー |
Feb 7, 2025 | 2,318 | -1.19% | 2,323 | 9,700 | 0 | 91,100 | ー |
Jan 31, 2025 | 2,346 | -0.04% | 2,338 | 7,700 | 0 | 89,300 | ー |
Jan 24, 2025 | 2,347 | +1.69% | 2,275 | 16,900 | 0 | 89,300 | ー |
Jan 17, 2025 | 2,308 | -2.41% | 2,321 | 8,200 | 0 | 87,900 | ー |
Jan 10, 2025 | 2,365 | -0.46% | 2,359 | 7,000 | 0 | 93,100 | ー |
Dec 30, 2024 | 2,376 | +1.97% | 2,345 | 5,200 | ー | ー | ー |
Dec 27, 2024 | 2,330 | +0.78% | 2,341 | 33,500 | 0 | 89,600 | ー |