Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,315 | 2,380 | 2,315 | 2,355 | +43 | +1.86% | 27,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,298 | 2,320 | 2,265 | 2,312 | +42 | +1.85% | 15,200 |
Dec 13, 2024 | 2,200 | 2,270 | 2,200 | 2,270 | +70 | +3.18% | 25,600 |
Dec 6, 2024 | 2,210 | 2,229 | 2,189 | 2,200 | -22 | -0.99% | 13,600 |
Nov 29, 2024 | 2,243 | 2,265 | 2,212 | 2,222 | +22 | +1.00% | 25,700 |
Nov 22, 2024 | 2,149 | 2,200 | 2,111 | 2,200 | +50 | +2.33% | 29,700 |
Nov 15, 2024 | 2,153 | 2,169 | 2,102 | 2,150 | +5 | +0.23% | 34,000 |
Nov 8, 2024 | 1,998 | 2,164 | 1,986 | 2,145 | +155 | +7.79% | 42,000 |
Nov 1, 2024 | 1,983 | 1,999 | 1,983 | 1,990 | +7 | +0.35% | 2,500 |
Oct 25, 2024 | 1,980 | 1,983 | 1,980 | 1,983 | +8 | +0.41% | 2,100 |
Oct 18, 2024 | 1,969 | 2,005 | 1,966 | 1,975 | -25 | -1.25% | 4,100 |
Oct 11, 2024 | 1,973 | 2,030 | 1,973 | 2,000 | +30 | +1.52% | 13,000 |
Oct 4, 2024 | 1,951 | 1,984 | 1,940 | 1,970 | -21 | -1.05% | 24,900 |
Sep 27, 2024 | 1,998 | 1,998 | 1,971 | 1,991 | +11 | +0.56% | 3,000 |
Sep 20, 2024 | 2,000 | 2,000 | 1,972 | 1,980 | -16 | -0.80% | 3,700 |
Sep 13, 2024 | 1,965 | 2,039 | 1,965 | 1,996 | -19 | -0.94% | 7,800 |
Sep 6, 2024 | 2,044 | 2,044 | 1,979 | 2,015 | -24 | -1.18% | 6,100 |
Aug 30, 2024 | 2,004 | 2,045 | 1,961 | 2,039 | +68 | +3.45% | 5,100 |
Aug 23, 2024 | 1,927 | 1,980 | 1,927 | 1,971 | +25 | +1.28% | 5,600 |
Aug 16, 2024 | 1,929 | 1,949 | 1,910 | 1,946 | +17 | +0.88% | 8,800 |
Aug 9, 2024 | 1,910 | 1,955 | 1,832 | 1,929 | -78 | -3.89% | 35,200 |