Japan Animal Referral Medical Center Co.,Ltd.(6039) Historical

52 Week High Mar 25, 2025

2,755 JPY

52 Week Low Aug 5, 2024

1,832 JPY

Yearly High Mar 25, 2025

2,755 JPY

Yearly Low Apr 7, 2025

2,101 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	2,718	2,748	2,662	2,719	+1	+0.04%	19,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	2,621	2,745	2,621	2,718	+97	+3.70%	30,400
Jul 18, 2025	2,596	2,650	2,554	2,621	+23	+0.89%	20,200
Jul 11, 2025	2,567	2,620	2,481	2,598	+46	+1.80%	21,600
Jul 4, 2025	2,577	2,639	2,457	2,552	-38	-1.47%	30,200
Jun 27, 2025	2,391	2,594	2,391	2,590	+199	+8.32%	44,300
Jun 20, 2025	2,442	2,467	2,385	2,391	-58	-2.37%	21,400
Jun 13, 2025	2,480	2,535	2,441	2,449	-41	-1.65%	19,900
Jun 6, 2025	2,440	2,545	2,420	2,490	+50	+2.05%	30,800
May 30, 2025	2,460	2,485	2,411	2,440	-20	-0.81%	33,900
May 23, 2025	2,434	2,520	2,430	2,460	+26	+1.07%	40,100
May 16, 2025	2,640	2,738	2,302	2,434	-203	-7.70%	121,100
May 9, 2025	2,590	2,690	2,590	2,637	+5	+0.19%	17,200
May 2, 2025	2,625	2,680	2,591	2,632	+7	+0.27%	14,200
Apr 25, 2025	2,576	2,696	2,550	2,625	+49	+1.90%	14,300
Apr 18, 2025	2,616	2,645	2,500	2,576	+10	+0.39%	18,500
Apr 11, 2025	2,101	2,592	2,101	2,566	+92	+3.72%	31,200
Apr 4, 2025	2,580	2,618	2,408	2,474	-156	-5.93%	46,500
Mar 28, 2025	2,749	2,755	2,601	2,630	-91	-3.34%	36,800
Mar 21, 2025	2,565	2,745	2,564	2,721	+161	+6.29%	57,200
Mar 14, 2025	2,453	2,580	2,429	2,560	+142	+5.87%	46,900