Japan Animal Referral Medical Center Co.,Ltd.(6039) Historical

52 Week High Feb 20, 2026

1,499 JPY

52 Week Low Apr 7, 2025

420 JPY

Yearly High Feb 20, 2026

1,499 JPY

Yearly Low Apr 7, 2025

420 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,271	1,292	1,266	1,276	-4	-0.31%	33,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,270	1,351	1,211	1,280	-22	-1.69%	615,100
Mar 6, 2026	1,366	1,413	1,229	1,302	-94	-6.73%	779,800
Feb 27, 2026	1,460	1,460	1,355	1,396	-53	-3.66%	606,700
Feb 20, 2026	1,364	1,499	1,309	1,449	+145	+11.12%	2,249,500
Feb 13, 2026	1,222	1,337	1,190	1,304	+67	+5.42%	675,400
Feb 6, 2026	1,250	1,284	1,197	1,237	-11	-0.88%	462,500
Jan 30, 2026	1,346	1,354	1,208	1,248	-98	-7.28%	727,800
Jan 23, 2026	1,277	1,349	1,257	1,346	+89	+7.08%	666,500
Jan 16, 2026	1,276	1,312	1,207	1,257	+11	+0.88%	628,700
Jan 9, 2026	1,180	1,259	1,136	1,246	+71	+6.04%	770,000
Dec 30, 2025	1,200	1,216	1,166	1,175	-22	-1.84%	377,200
Dec 26, 2025	1,190	1,208	1,133	1,197	+11	+0.93%	563,900
Dec 19, 2025	1,051	1,195	1,035	1,186	+116	+10.84%	837,900
Dec 12, 2025	1,102	1,150	1,054	1,070	-40	-3.60%	636,500
Dec 5, 2025	1,180	1,186	1,090	1,110	-70	-5.93%	567,000
Nov 28, 2025	1,198	1,206	1,130	1,180	+2	+0.17%	721,000
Nov 21, 2025	1,114	1,224	1,042	1,178	+74	+6.70%	1,970,000
Nov 14, 2025	927	1,104	922	1,104	+191	+20.92%	1,446,500
Nov 7, 2025	962	962	902	913	-36	-3.79%	209,500
Oct 31, 2025	968	977	907	949	-10	-1.04%	433,000