Japan Animal Referral Medical Center Co.,Ltd.(6039) Historical

52 Week High Apr 17, 2026

1,605 JPY

52 Week Low May 15, 2025

460 JPY

Yearly High Apr 17, 2026

1,605 JPY

Yearly Low Jan 7, 2026

1,136 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,200	1,605	1,200	1,369	+199	+17.01%	2,551,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,366	1,413	1,142	1,170	-226	-16.19%	2,241,100
Feb, 2026	1,250	1,499	1,190	1,396	+148	+11.86%	3,994,100
Jan, 2026	1,180	1,354	1,136	1,248	+73	+6.21%	2,793,000
Dec, 2025	1,180	1,216	1,035	1,175	-5	-0.42%	2,982,500
Nov, 2025	962	1,224	902	1,180	+231	+24.34%	4,347,000
Oct, 2025	973	978	875	949	-24	-2.47%	2,049,500
Sep, 2025	868	1,048	859	973	+102	+11.71%	4,200,000
Aug, 2025	538	892	532	871	+330	+61.00%	4,795,000
Jul, 2025	521	549	496	541	+16	+3.05%	545,000
Jun, 2025	488	527	477	525	+37	+7.58%	620,000
May, 2025	535	547	460	488	-47	-8.79%	1,086,500
Apr, 2025	516	539	420	535	+19	+3.68%	572,000
Mar, 2025	481	551	478	516	+35	+7.28%	775,000
Feb, 2025	465	504	454	481	+12	+2.56%	439,500
Jan, 2025	468	475	448	469	-6	-1.26%	199,000
Dec, 2024	442	476	437	475	+31	+6.98%	465,500
Nov, 2024	398	453	397	444	+46	+11.56%	658,000
Oct, 2024	394	406	390	398	+6	+1.53%	121,000
Sep, 2024	408	408	388	392	-15	-3.69%	214,000
Aug, 2024	417	417	366	407	-10	-2.40%	362,500