Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 2,691 | 2,719 | 2,662 | 2,719 | +11 | +0.41% | 4,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 2,609 | 2,748 | 2,481 | 2,708 | +79 | +3.00% | 109,000 |
Jun, 2025 | 2,440 | 2,639 | 2,385 | 2,629 | +189 | +7.75% | 124,000 |
May, 2025 | 2,678 | 2,738 | 2,302 | 2,440 | -239 | -8.92% | 217,300 |
Apr, 2025 | 2,580 | 2,696 | 2,101 | 2,679 | +95 | +3.68% | 114,400 |
Mar, 2025 | 2,406 | 2,755 | 2,394 | 2,584 | +178 | +7.40% | 155,000 |
Feb, 2025 | 2,329 | 2,522 | 2,270 | 2,406 | +60 | +2.56% | 87,900 |
Jan, 2025 | 2,344 | 2,375 | 2,240 | 2,346 | -30 | -1.26% | 39,800 |
Dec, 2024 | 2,210 | 2,380 | 2,189 | 2,376 | +154 | +6.93% | 93,100 |
Nov, 2024 | 1,990 | 2,265 | 1,986 | 2,222 | +232 | +11.66% | 131,600 |
Oct, 2024 | 1,970 | 2,030 | 1,951 | 1,990 | +30 | +1.53% | 24,200 |
Sep, 2024 | 2,044 | 2,044 | 1,940 | 1,960 | -79 | -3.87% | 42,800 |
Aug, 2024 | 2,089 | 2,089 | 1,832 | 2,039 | -50 | -2.39% | 72,500 |
Jul, 2024 | 2,170 | 2,180 | 2,002 | 2,089 | -85 | -3.91% | 54,900 |
Jun, 2024 | 2,000 | 2,180 | 1,990 | 2,174 | +174 | +8.70% | 78,100 |
May, 2024 | 1,996 | 2,040 | 1,904 | 2,000 | +1 | +0.05% | 65,600 |
Apr, 2024 | 1,950 | 2,000 | 1,864 | 1,999 | +49 | +2.51% | 52,200 |
Mar, 2024 | 1,809 | 2,074 | 1,752 | 1,950 | +146 | +8.09% | 149,900 |
Feb, 2024 | 1,756 | 1,819 | 1,741 | 1,804 | +48 | +2.73% | 113,400 |
Jan, 2024 | 1,730 | 1,768 | 1,720 | 1,756 | +30 | +1.74% | 55,400 |
Dec, 2023 | 1,730 | 1,756 | 1,701 | 1,726 | -4 | -0.23% | 86,000 |