kabutan

Japan Animal Referral Medical Center Co.,Ltd.(6039) Historical

6039
TSE Growth
Japan Animal Referral Medical Center Co.,Ltd.
1,280
JPY
-1
(-0.08%)
Mar 13, 3:30 pm JST
8.03
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,261
Mar 13, 11:06 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2026
1,499 JPY
52 Week Low Apr 7, 2025
420 JPY
Yearly High Feb 20, 2026
1,499 JPY
Yearly Low Apr 7, 2025
420 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,366 1,413 1,211 1,280 -116 -8.31% 1,504,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 1,250 1,499 1,190 1,396 +148 +11.86% 3,994,100
Jan, 2026 1,180 1,354 1,136 1,248 +73 +6.21% 2,793,000
Dec, 2025 1,180 1,216 1,035 1,175 -5 -0.42% 2,982,500
Nov, 2025 962 1,224 902 1,180 +231 +24.34% 4,347,000
Oct, 2025 973 978 875 949 -24 -2.47% 2,049,500
Sep, 2025 868 1,048 859 973 +102 +11.71% 4,200,000
Aug, 2025 538 892 532 871 +330 +61.00% 4,795,000
Jul, 2025 521 549 496 541 +16 +3.05% 545,000
Jun, 2025 488 527 477 525 +37 +7.58% 620,000
May, 2025 535 547 460 488 -47 -8.79% 1,086,500
Apr, 2025 516 539 420 535 +19 +3.68% 572,000
Mar, 2025 481 551 478 516 +35 +7.28% 775,000
Feb, 2025 465 504 454 481 +12 +2.56% 439,500
Jan, 2025 468 475 448 469 -6 -1.26% 199,000
Dec, 2024 442 476 437 475 +31 +6.98% 465,500
Nov, 2024 398 453 397 444 +46 +11.56% 658,000
Oct, 2024 394 406 390 398 +6 +1.53% 121,000
Sep, 2024 408 408 388 392 -15 -3.69% 214,000
Aug, 2024 417 417 366 407 -10 -2.40% 362,500
Jul, 2024 434 436 400 417 -17 -3.92% 274,500