kabutan

Japan Animal Referral Medical Center Co.,Ltd.(6039) Historical

6039
TSE Growth
Japan Animal Referral Medical Center Co.,Ltd.
5,570
JPY
+30
(+0.54%)
Dec 5, 2:14 pm JST
35.97
USD
Dec 5, 12:14 am EST
Result
PTS
outside of trading hours
5,580
Dec 5, 1:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 21, 2025
6,120 JPY
52 Week Low Apr 7, 2025
2,101 JPY
Yearly High Nov 21, 2025
6,120 JPY
Yearly Low Apr 7, 2025
2,101 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 5,900 5,930 5,450 5,570 -330 -5.59% 109,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 4,810 6,120 4,510 5,900 +1,155 +24.34% 869,400
Oct, 2025 4,865 4,890 4,375 4,745 -120 -2.47% 409,900
Sep, 2025 4,340 5,240 4,295 4,865 +510 +11.71% 840,000
Aug, 2025 2,691 4,460 2,662 4,355 +1,647 +60.82% 959,000
Jul, 2025 2,609 2,748 2,481 2,708 +79 +3.00% 109,000
Jun, 2025 2,440 2,639 2,385 2,629 +189 +7.75% 124,000
May, 2025 2,678 2,738 2,302 2,440 -239 -8.92% 217,300
Apr, 2025 2,580 2,696 2,101 2,679 +95 +3.68% 114,400
Mar, 2025 2,406 2,755 2,394 2,584 +178 +7.40% 155,000
Feb, 2025 2,329 2,522 2,270 2,406 +60 +2.56% 87,900
Jan, 2025 2,344 2,375 2,240 2,346 -30 -1.26% 39,800
Dec, 2024 2,210 2,380 2,189 2,376 +154 +6.93% 93,100
Nov, 2024 1,990 2,265 1,986 2,222 +232 +11.66% 131,600
Oct, 2024 1,970 2,030 1,951 1,990 +30 +1.53% 24,200
Sep, 2024 2,044 2,044 1,940 1,960 -79 -3.87% 42,800
Aug, 2024 2,089 2,089 1,832 2,039 -50 -2.39% 72,500
Jul, 2024 2,170 2,180 2,002 2,089 -85 -3.91% 54,900
Jun, 2024 2,000 2,180 1,990 2,174 +174 +8.70% 78,100
May, 2024 1,996 2,040 1,904 2,000 +1 +0.05% 65,600
Apr, 2024 1,950 2,000 1,864 1,999 +49 +2.51% 52,200