Japan Animal Referral Medical Center Co.,Ltd.(6039) Historical

52 Week High Nov 21, 2025

1,224 JPY

52 Week Low Apr 7, 2025

420 JPY

Yearly High Nov 21, 2025

1,224 JPY

Yearly Low Apr 7, 2025

420 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,180	1,186	1,035	1,140	-40	-3.39%	1,576,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	962	1,224	902	1,180	+231	+24.34%	4,347,000
Oct, 2025	973	978	875	949	-24	-2.47%	2,049,500
Sep, 2025	868	1,048	859	973	+102	+11.71%	4,200,000
Aug, 2025	538	892	532	871	+330	+61.00%	4,795,000
Jul, 2025	521	549	496	541	+16	+3.05%	545,000
Jun, 2025	488	527	477	525	+37	+7.58%	620,000
May, 2025	535	547	460	488	-47	-8.79%	1,086,500
Apr, 2025	516	539	420	535	+19	+3.68%	572,000
Mar, 2025	481	551	478	516	+35	+7.28%	775,000
Feb, 2025	465	504	454	481	+12	+2.56%	439,500
Jan, 2025	468	475	448	469	-6	-1.26%	199,000
Dec, 2024	442	476	437	475	+31	+6.98%	465,500
Nov, 2024	398	453	397	444	+46	+11.56%	658,000
Oct, 2024	394	406	390	398	+6	+1.53%	121,000
Sep, 2024	408	408	388	392	-15	-3.69%	214,000
Aug, 2024	417	417	366	407	-10	-2.40%	362,500
Jul, 2024	434	436	400	417	-17	-3.92%	274,500
Jun, 2024	400	436	398	434	+34	+8.50%	390,500
May, 2024	399	408	380	400	+1	+0.25%	328,000
Apr, 2024	390	400	372	399	+9	+2.31%	261,000