Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,210 | 2,380 | 2,189 | 2,355 | +133 | +5.99% | 82,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,990 | 2,265 | 1,986 | 2,222 | +232 | +11.66% | 131,600 |
Oct, 2024 | 1,970 | 2,030 | 1,951 | 1,990 | +30 | +1.53% | 24,200 |
Sep, 2024 | 2,044 | 2,044 | 1,940 | 1,960 | -79 | -3.87% | 42,800 |
Aug, 2024 | 2,089 | 2,089 | 1,832 | 2,039 | -50 | -2.39% | 72,500 |
Jul, 2024 | 2,170 | 2,180 | 2,002 | 2,089 | -85 | -3.91% | 54,900 |
Jun, 2024 | 2,000 | 2,180 | 1,990 | 2,174 | +174 | +8.70% | 78,100 |
May, 2024 | 1,996 | 2,040 | 1,904 | 2,000 | +1 | +0.05% | 65,600 |
Apr, 2024 | 1,950 | 2,000 | 1,864 | 1,999 | +49 | +2.51% | 52,200 |
Mar, 2024 | 1,809 | 2,074 | 1,752 | 1,950 | +146 | +8.09% | 149,900 |
Feb, 2024 | 1,756 | 1,819 | 1,741 | 1,804 | +48 | +2.73% | 113,400 |
Jan, 2024 | 1,730 | 1,768 | 1,720 | 1,756 | +30 | +1.74% | 55,400 |
Dec, 2023 | 1,730 | 1,756 | 1,701 | 1,726 | -4 | -0.23% | 86,000 |
Nov, 2023 | 1,805 | 1,816 | 1,700 | 1,730 | -72 | -4.00% | 79,500 |
Oct, 2023 | 1,835 | 1,837 | 1,787 | 1,802 | -1 | -0.06% | 38,400 |
Sep, 2023 | 1,807 | 1,846 | 1,787 | 1,803 | +9 | +0.50% | 61,700 |
Aug, 2023 | 1,839 | 1,850 | 1,771 | 1,794 | -45 | -2.45% | 65,900 |
Jul, 2023 | 1,815 | 1,848 | 1,790 | 1,839 | +24 | +1.32% | 41,200 |
Jun, 2023 | 1,798 | 1,833 | 1,790 | 1,815 | +22 | +1.23% | 50,500 |
May, 2023 | 1,799 | 1,850 | 1,766 | 1,793 | -12 | -0.66% | 150,200 |
Apr, 2023 | 1,822 | 1,838 | 1,790 | 1,805 | -17 | -0.93% | 44,800 |