kabutan

Japan Animal Referral Medical Center Co.,Ltd.(6039) Historical

6039
TSE Growth
Japan Animal Referral Medical Center Co.,Ltd.
2,719
JPY
+11
(+0.41%)
Aug 1, 3:30 pm JST
18.06
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2025
2,755 JPY
52 Week Low Aug 5, 2024
1,832 JPY
Yearly High Mar 25, 2025
2,755 JPY
Yearly Low Apr 7, 2025
2,101 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 2,691 2,719 2,662 2,719 +11 +0.41% 4,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 2,609 2,748 2,481 2,708 +79 +3.00% 109,000
Jun, 2025 2,440 2,639 2,385 2,629 +189 +7.75% 124,000
May, 2025 2,678 2,738 2,302 2,440 -239 -8.92% 217,300
Apr, 2025 2,580 2,696 2,101 2,679 +95 +3.68% 114,400
Mar, 2025 2,406 2,755 2,394 2,584 +178 +7.40% 155,000
Feb, 2025 2,329 2,522 2,270 2,406 +60 +2.56% 87,900
Jan, 2025 2,344 2,375 2,240 2,346 -30 -1.26% 39,800
Dec, 2024 2,210 2,380 2,189 2,376 +154 +6.93% 93,100
Nov, 2024 1,990 2,265 1,986 2,222 +232 +11.66% 131,600
Oct, 2024 1,970 2,030 1,951 1,990 +30 +1.53% 24,200
Sep, 2024 2,044 2,044 1,940 1,960 -79 -3.87% 42,800
Aug, 2024 2,089 2,089 1,832 2,039 -50 -2.39% 72,500
Jul, 2024 2,170 2,180 2,002 2,089 -85 -3.91% 54,900
Jun, 2024 2,000 2,180 1,990 2,174 +174 +8.70% 78,100
May, 2024 1,996 2,040 1,904 2,000 +1 +0.05% 65,600
Apr, 2024 1,950 2,000 1,864 1,999 +49 +2.51% 52,200
Mar, 2024 1,809 2,074 1,752 1,950 +146 +8.09% 149,900
Feb, 2024 1,756 1,819 1,741 1,804 +48 +2.73% 113,400
Jan, 2024 1,730 1,768 1,720 1,756 +30 +1.74% 55,400
Dec, 2023 1,730 1,756 1,701 1,726 -4 -0.23% 86,000