Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 721 | 1,059 | 720 | 945 | +224 | +31.07% | 4,778,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 703 | 845 | 698 | 721 | +14 | +1.98% | 1,529,200 |
| 2023 | 889 | 912 | 691 | 707 | -188 | -21.01% | 1,890,600 |
| 2022 | 783 | 974 | 666 | 895 | +107 | +13.58% | 3,187,400 |
| 2021 | 820 | 982 | 752 | 788 | -25 | -3.08% | 6,440,600 |
| 2020 | 976 | 1,022 | 454 | 813 | -192 | -19.10% | 16,099,100 |
| 2019 | 521 | 1,287 | 501 | 1,005 | +474 | +89.27% | 23,652,300 |
| 2018 | 927 | 1,186 | 490 | 531 | -388 | -42.22% | 13,066,900 |
| 2017 | 1,592 | 1,940 | 861 | 919 | -641 | -41.09% | 32,040,100 |
| 2016 | 1,060 | 1,759 | 555 | 1,560 | +515 | +49.28% | 45,755,800 |
| 2015 | 2,050 | 2,392 | 961 | 1,045 | ー | ー% | 12,490,800 |