kabutan

IID, Inc.(6038) Historical

6038
TSE Growth
IID, Inc.
956
JPY
-5
(-0.52%)
Jan 29, 3:30 pm JST
6.25
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 2, 2025
1,059 JPY
52 Week Low Feb 26, 2025
728 JPY
Yearly High Jun 2, 2025
1,059 JPY
Yearly Low Jan 27, 2025
720 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 924 974 917 956 +32 +3.46% 86,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 721 1,059 720 924 +203 +28.16% 4,875,600
2024 703 845 698 721 +14 +1.98% 1,529,200
2023 889 912 691 707 -188 -21.01% 1,890,600
2022 783 974 666 895 +107 +13.58% 3,187,400
2021 820 982 752 788 -25 -3.08% 6,440,600
2020 976 1,022 454 813 -192 -19.10% 16,099,100
2019 521 1,287 501 1,005 +474 +89.27% 23,652,300
2018 927 1,186 490 531 -388 -42.22% 13,066,900
2017 1,592 1,940 861 919 -641 -41.09% 32,040,100
2016 1,060 1,759 555 1,560 +515 +49.28% 45,755,800
2015 2,050 2,392 961 1,045 ー% 12,490,800