kabutan

IID, Inc.(6038) Historical

6038
TSE Growth
IID, Inc.
920
JPY
+2
(+0.22%)
Apr 30, 12:38 pm JST
5.73
USD
Apr 29, 11:38 pm EDT
Result
PTS
outside of trading hours
925
Apr 30, 11:02 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 2, 2025
1,059 JPY
52 Week Low May 15, 2025
849 JPY
Yearly High Feb 4, 2026
991 JPY
Yearly Low Mar 23, 2026
898 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 936 936 918 920 -15 -1.60% 39,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 917 942 917 935 +18 +1.96% 16,400
Apr 17, 2026 909 917 899 917 +8 +0.88% 36,700
Apr 10, 2026 924 933 898 909 -15 -1.62% 61,400
Apr 3, 2026 907 943 907 924 -2 -0.22% 40,300
Mar 27, 2026 903 929 898 926 +23 +2.55% 22,100
Mar 19, 2026 916 925 899 903 -10 -1.10% 24,300
Mar 13, 2026 918 931 900 913 -5 -0.54% 25,100
Mar 6, 2026 948 948 902 918 -32 -3.37% 43,400
Feb 27, 2026 945 958 944 950 +6 +0.64% 16,900
Feb 20, 2026 960 977 940 944 -15 -1.56% 46,000
Feb 13, 2026 960 975 954 959 +1 +0.10% 16,000
Feb 6, 2026 962 991 910 958 -4 -0.42% 251,200
Jan 30, 2026 963 974 953 962 -2 -0.21% 18,500
Jan 23, 2026 953 970 950 964 +12 +1.26% 16,300
Jan 16, 2026 953 955 949 952 -1 -0.10% 14,400
Jan 9, 2026 924 953 917 953 +29 +3.14% 32,600
Dec 30, 2025 926 940 920 924 -12 -1.28% 13,900
Dec 26, 2025 925 937 918 936 +9 +0.97% 45,100
Dec 19, 2025 921 933 921 927 +1 +0.11% 13,800
Dec 12, 2025 945 955 925 926 -19 -2.01% 24,500