kabutan

IID, Inc.(6038) Historical

6038
TSE Growth
IID, Inc.
945
JPY
+4
(+0.43%)
Dec 5, 3:30 pm JST
6.11
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
943
Dec 5, 2:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 2, 2025
1,059 JPY
52 Week Low Dec 19, 2024
707 JPY
Yearly High Jun 2, 2025
1,059 JPY
Yearly Low Jan 27, 2025
720 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 936 949 936 945 +4 +0.43% 10,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 934 941 919 941 +10 +1.07% 12,300
Nov 21, 2025 947 947 913 931 -18 -1.90% 31,500
Nov 14, 2025 981 988 945 949 -38 -3.85% 25,900
Nov 7, 2025 993 998 976 987 -6 -0.60% 6,300
Oct 31, 2025 999 999 964 993 -10 -1.00% 13,000
Oct 24, 2025 987 1,003 960 1,003 +16 +1.62% 34,300
Oct 17, 2025 960 993 957 987 +30 +3.13% 19,100
Oct 10, 2025 983 1,006 951 957 -43 -4.30% 52,600
Oct 3, 2025 911 1,035 910 1,000 +90 +9.89% 282,700
Sep 26, 2025 899 919 890 910 +16 +1.79% 66,400
Sep 19, 2025 888 898 883 894 +6 +0.68% 67,800
Sep 12, 2025 888 891 885 888 +1 +0.11% 25,300
Sep 5, 2025 884 902 879 887 +3 +0.34% 58,800
Aug 29, 2025 881 893 877 884 +8 +0.91% 49,000
Aug 22, 2025 877 879 866 876 0 0.00% 106,700
Aug 15, 2025 900 902 872 876 -22 -2.45% 121,400
Aug 8, 2025 891 901 888 898 -2 -0.22% 31,100
Aug 1, 2025 893 902 885 900 +4 +0.45% 60,000
Jul 25, 2025 883 901 883 896 +13 +1.47% 26,000
Jul 18, 2025 905 905 883 883 -21 -2.32% 57,400