About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

IID, Inc.(6038) Historical

6038
TSE Growth
IID, Inc.
722
JPY
+4
(+0.56%)
Dec 23, 3:30 pm JST
4.61
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 23, 2024
845 JPY
52 Week Low Dec 26, 2023
693 JPY
Yearly High Jul 23, 2024
845 JPY
Yearly Low Jan 4, 2024
698 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 717 722 711 722 +4 +0.56% 26,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 717 723 707 718 +1 +0.14% 31,500
Dec 13, 2024 716 724 710 717 +1 +0.14% 19,900
Dec 6, 2024 729 729 711 716 -8 -1.10% 35,700
Nov 29, 2024 730 737 711 724 -7 -0.96% 34,400
Nov 22, 2024 747 747 720 731 -16 -2.14% 37,100
Nov 15, 2024 728 767 720 747 +20 +2.75% 21,900
Nov 8, 2024 727 737 721 727 +3 +0.41% 5,100
Nov 1, 2024 724 740 721 724 0 0.00% 11,900
Oct 25, 2024 724 745 718 724 -2 -0.28% 15,600
Oct 18, 2024 742 743 720 726 -20 -2.68% 12,700
Oct 11, 2024 765 770 746 746 -16 -2.10% 6,000
Oct 4, 2024 755 788 752 762 -8 -1.04% 48,900
Sep 27, 2024 767 779 765 770 -1 -0.13% 7,300
Sep 20, 2024 779 779 760 771 +7 +0.92% 31,500
Sep 13, 2024 780 788 764 764 -31 -3.90% 13,200
Sep 6, 2024 762 819 762 795 +33 +4.33% 42,500
Aug 30, 2024 764 772 739 762 -2 -0.26% 36,200
Aug 23, 2024 781 787 762 764 -26 -3.29% 25,500
Aug 16, 2024 755 835 748 790 +41 +5.47% 42,700
Aug 9, 2024 755 772 701 749 -23 -2.98% 62,000