Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 936 | 949 | 936 | 945 | +4 | +0.43% | 10,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 934 | 941 | 919 | 941 | +10 | +1.07% | 12,300 |
| Nov 21, 2025 | 947 | 947 | 913 | 931 | -18 | -1.90% | 31,500 |
| Nov 14, 2025 | 981 | 988 | 945 | 949 | -38 | -3.85% | 25,900 |
| Nov 7, 2025 | 993 | 998 | 976 | 987 | -6 | -0.60% | 6,300 |
| Oct 31, 2025 | 999 | 999 | 964 | 993 | -10 | -1.00% | 13,000 |
| Oct 24, 2025 | 987 | 1,003 | 960 | 1,003 | +16 | +1.62% | 34,300 |
| Oct 17, 2025 | 960 | 993 | 957 | 987 | +30 | +3.13% | 19,100 |
| Oct 10, 2025 | 983 | 1,006 | 951 | 957 | -43 | -4.30% | 52,600 |
| Oct 3, 2025 | 911 | 1,035 | 910 | 1,000 | +90 | +9.89% | 282,700 |
| Sep 26, 2025 | 899 | 919 | 890 | 910 | +16 | +1.79% | 66,400 |
| Sep 19, 2025 | 888 | 898 | 883 | 894 | +6 | +0.68% | 67,800 |
| Sep 12, 2025 | 888 | 891 | 885 | 888 | +1 | +0.11% | 25,300 |
| Sep 5, 2025 | 884 | 902 | 879 | 887 | +3 | +0.34% | 58,800 |
| Aug 29, 2025 | 881 | 893 | 877 | 884 | +8 | +0.91% | 49,000 |
| Aug 22, 2025 | 877 | 879 | 866 | 876 | 0 | 0.00% | 106,700 |
| Aug 15, 2025 | 900 | 902 | 872 | 876 | -22 | -2.45% | 121,400 |
| Aug 8, 2025 | 891 | 901 | 888 | 898 | -2 | -0.22% | 31,100 |
| Aug 1, 2025 | 893 | 902 | 885 | 900 | +4 | +0.45% | 60,000 |
| Jul 25, 2025 | 883 | 901 | 883 | 896 | +13 | +1.47% | 26,000 |
| Jul 18, 2025 | 905 | 905 | 883 | 883 | -21 | -2.32% | 57,400 |