kabutan

IID, Inc.(6038) Historical

6038
TSE Growth
IID, Inc.
956
JPY
-5
(-0.52%)
Jan 29, 3:30 pm JST
6.25
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 2, 2025
1,059 JPY
52 Week Low Feb 26, 2025
728 JPY
Yearly High Jun 2, 2025
1,059 JPY
Yearly Low Jan 27, 2025
720 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 963 974 953 956 -8 -0.83% 23,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 953 970 950 964 +12 +1.26% 16,300
Jan 16, 2026 953 955 949 952 -1 -0.10% 14,400
Jan 9, 2026 924 953 917 953 +29 +3.14% 32,600
Dec 30, 2025 926 940 920 924 -12 -1.28% 13,900
Dec 26, 2025 925 937 918 936 +9 +0.97% 45,100
Dec 19, 2025 921 933 921 927 +1 +0.11% 13,800
Dec 12, 2025 945 955 925 926 -19 -2.01% 24,500
Dec 5, 2025 936 949 936 945 +4 +0.43% 10,400
Nov 28, 2025 934 941 919 941 +10 +1.07% 12,300
Nov 21, 2025 947 947 913 931 -18 -1.90% 31,500
Nov 14, 2025 981 988 945 949 -38 -3.85% 25,900
Nov 7, 2025 993 998 976 987 -6 -0.60% 6,300
Oct 31, 2025 999 999 964 993 -10 -1.00% 13,000
Oct 24, 2025 987 1,003 960 1,003 +16 +1.62% 34,300
Oct 17, 2025 960 993 957 987 +30 +3.13% 19,100
Oct 10, 2025 983 1,006 951 957 -43 -4.30% 52,600
Oct 3, 2025 911 1,035 910 1,000 +90 +9.89% 282,700
Sep 26, 2025 899 919 890 910 +16 +1.79% 66,400
Sep 19, 2025 888 898 883 894 +6 +0.68% 67,800
Sep 12, 2025 888 891 885 888 +1 +0.11% 25,300