Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 717 | 722 | 711 | 722 | +4 | +0.56% | 26,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 717 | 723 | 707 | 718 | +1 | +0.14% | 31,500 |
Dec 13, 2024 | 716 | 724 | 710 | 717 | +1 | +0.14% | 19,900 |
Dec 6, 2024 | 729 | 729 | 711 | 716 | -8 | -1.10% | 35,700 |
Nov 29, 2024 | 730 | 737 | 711 | 724 | -7 | -0.96% | 34,400 |
Nov 22, 2024 | 747 | 747 | 720 | 731 | -16 | -2.14% | 37,100 |
Nov 15, 2024 | 728 | 767 | 720 | 747 | +20 | +2.75% | 21,900 |
Nov 8, 2024 | 727 | 737 | 721 | 727 | +3 | +0.41% | 5,100 |
Nov 1, 2024 | 724 | 740 | 721 | 724 | 0 | 0.00% | 11,900 |
Oct 25, 2024 | 724 | 745 | 718 | 724 | -2 | -0.28% | 15,600 |
Oct 18, 2024 | 742 | 743 | 720 | 726 | -20 | -2.68% | 12,700 |
Oct 11, 2024 | 765 | 770 | 746 | 746 | -16 | -2.10% | 6,000 |
Oct 4, 2024 | 755 | 788 | 752 | 762 | -8 | -1.04% | 48,900 |
Sep 27, 2024 | 767 | 779 | 765 | 770 | -1 | -0.13% | 7,300 |
Sep 20, 2024 | 779 | 779 | 760 | 771 | +7 | +0.92% | 31,500 |
Sep 13, 2024 | 780 | 788 | 764 | 764 | -31 | -3.90% | 13,200 |
Sep 6, 2024 | 762 | 819 | 762 | 795 | +33 | +4.33% | 42,500 |
Aug 30, 2024 | 764 | 772 | 739 | 762 | -2 | -0.26% | 36,200 |
Aug 23, 2024 | 781 | 787 | 762 | 764 | -26 | -3.29% | 25,500 |
Aug 16, 2024 | 755 | 835 | 748 | 790 | +41 | +5.47% | 42,700 |
Aug 9, 2024 | 755 | 772 | 701 | 749 | -23 | -2.98% | 62,000 |