kabutan

IID, Inc.(6038) Historical

6038
TSE Growth
IID, Inc.
913
JPY
-2
(-0.22%)
Mar 13, 3:30 pm JST
5.72
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 2, 2025
1,059 JPY
52 Week Low Apr 7, 2025
730 JPY
Yearly High Jun 2, 2025
1,059 JPY
Yearly Low Jan 27, 2025
720 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 924 924 913 913 -2 -0.22% 2,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 918 931 900 913 -5 -0.54% 25,100
Mar 6, 2026 948 948 902 918 -32 -3.37% 43,400
Feb 27, 2026 945 958 944 950 +6 +0.64% 16,900
Feb 20, 2026 960 977 940 944 -15 -1.56% 46,000
Feb 13, 2026 960 975 954 959 +1 +0.10% 16,000
Feb 6, 2026 962 991 910 958 -4 -0.42% 251,200
Jan 30, 2026 963 974 953 962 -2 -0.21% 18,500
Jan 23, 2026 953 970 950 964 +12 +1.26% 16,300
Jan 16, 2026 953 955 949 952 -1 -0.10% 14,400
Jan 9, 2026 924 953 917 953 +29 +3.14% 32,600
Dec 30, 2025 926 940 920 924 -12 -1.28% 13,900
Dec 26, 2025 925 937 918 936 +9 +0.97% 45,100
Dec 19, 2025 921 933 921 927 +1 +0.11% 13,800
Dec 12, 2025 945 955 925 926 -19 -2.01% 24,500
Dec 5, 2025 936 949 936 945 +4 +0.43% 10,400
Nov 28, 2025 934 941 919 941 +10 +1.07% 12,300
Nov 21, 2025 947 947 913 931 -18 -1.90% 31,500
Nov 14, 2025 981 988 945 949 -38 -3.85% 25,900
Nov 7, 2025 993 998 976 987 -6 -0.60% 6,300
Oct 31, 2025 999 999 964 993 -10 -1.00% 13,000