Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 936 | 936 | 918 | 920 | -15 | -1.60% | 39,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 917 | 942 | 917 | 935 | +18 | +1.96% | 16,400 |
| Apr 17, 2026 | 909 | 917 | 899 | 917 | +8 | +0.88% | 36,700 |
| Apr 10, 2026 | 924 | 933 | 898 | 909 | -15 | -1.62% | 61,400 |
| Apr 3, 2026 | 907 | 943 | 907 | 924 | -2 | -0.22% | 40,300 |
| Mar 27, 2026 | 903 | 929 | 898 | 926 | +23 | +2.55% | 22,100 |
| Mar 19, 2026 | 916 | 925 | 899 | 903 | -10 | -1.10% | 24,300 |
| Mar 13, 2026 | 918 | 931 | 900 | 913 | -5 | -0.54% | 25,100 |
| Mar 6, 2026 | 948 | 948 | 902 | 918 | -32 | -3.37% | 43,400 |
| Feb 27, 2026 | 945 | 958 | 944 | 950 | +6 | +0.64% | 16,900 |
| Feb 20, 2026 | 960 | 977 | 940 | 944 | -15 | -1.56% | 46,000 |
| Feb 13, 2026 | 960 | 975 | 954 | 959 | +1 | +0.10% | 16,000 |
| Feb 6, 2026 | 962 | 991 | 910 | 958 | -4 | -0.42% | 251,200 |
| Jan 30, 2026 | 963 | 974 | 953 | 962 | -2 | -0.21% | 18,500 |
| Jan 23, 2026 | 953 | 970 | 950 | 964 | +12 | +1.26% | 16,300 |
| Jan 16, 2026 | 953 | 955 | 949 | 952 | -1 | -0.10% | 14,400 |
| Jan 9, 2026 | 924 | 953 | 917 | 953 | +29 | +3.14% | 32,600 |
| Dec 30, 2025 | 926 | 940 | 920 | 924 | -12 | -1.28% | 13,900 |
| Dec 26, 2025 | 925 | 937 | 918 | 936 | +9 | +0.97% | 45,100 |
| Dec 19, 2025 | 921 | 933 | 921 | 927 | +1 | +0.11% | 13,800 |
| Dec 12, 2025 | 945 | 955 | 925 | 926 | -19 | -2.01% | 24,500 |