About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

IID, Inc.(6038) Historical

6038
TSE Growth
IID, Inc.
722
JPY
+4
(+0.56%)
Dec 23, 3:30 pm JST
4.61
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 23, 2024
845 JPY
52 Week Low Dec 26, 2023
693 JPY
Yearly High Jul 23, 2024
845 JPY
Yearly Low Jan 4, 2024
698 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 717 722 711 722 +4 +0.56% 13,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 718 +0.14% 713 31,500
Dec 13, 2024 717 +0.14% 717 19,900 700 260,100 371.57
Dec 6, 2024 716 -1.10% 716 35,700 700 253,600 362.29
Nov 29, 2024 724 -0.96% 722 34,400 700 251,100 358.71
Nov 22, 2024 731 -2.14% 728 37,100 700 246,500 352.14
Nov 15, 2024 747 +2.75% 753 21,900 800 240,400 300.50
Nov 8, 2024 727 +0.41% 725 5,100 4,500 240,700 53.49
Nov 1, 2024 724 0.00% 727 11,900 6,000 239,100 39.85
Oct 25, 2024 724 -0.28% 733 15,600 6,200 238,300 38.44
Oct 18, 2024 726 -2.68% 732 12,700 6,300 238,900 37.92
Oct 11, 2024 746 -2.10% 758 6,000 6,600 240,700 36.47
Oct 4, 2024 762 -1.04% 772 48,900 6,800 241,100 35.46
Sep 27, 2024 770 -0.13% 771 7,300 6,500 210,500 32.38
Sep 20, 2024 771 +0.92% 761 31,500 7,600 209,000 27.50
Sep 13, 2024 764 -3.90% 775 13,200 7,400 181,900 24.58
Sep 6, 2024 795 +4.33% 794 42,500 9,300 177,000 19.03
Aug 30, 2024 762 -0.26% 754 36,200 7,700 172,100 22.35
Aug 23, 2024 764 -3.29% 770 25,500 7,800 176,200 22.59
Aug 16, 2024 790 +5.47% 789 42,700 8,800 185,500 21.08
Aug 9, 2024 749 -2.98% 735 62,000 7,900 197,900 25.05