IID, Inc.(6038) Historical

52 Week High Jun 2, 2025

1,059 JPY

52 Week Low Dec 19, 2024

707 JPY

Yearly High Jun 2, 2025

1,059 JPY

Yearly Low Jan 27, 2025

720 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	899	905	894	894	0	0.00%	33,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	894	+0.68%	893	67,800	ー	ー	ー
Sep 12, 2025	888	+0.11%	887	25,300	800	124,100	155.13
Sep 5, 2025	887	+0.34%	892	58,800	900	125,500	139.44
Aug 29, 2025	884	+0.91%	885	49,000	1,200	124,200	103.50
Aug 22, 2025	876	0.00%	871	106,700	2,100	118,300	56.33
Aug 15, 2025	876	-2.45%	887	121,400	3,300	110,900	33.61
Aug 8, 2025	898	-0.22%	897	31,100	2,600	113,700	43.73
Aug 1, 2025	900	+0.45%	892	60,000	3,400	107,400	31.59
Jul 25, 2025	896	+1.47%	894	26,000	2,900	91,400	31.52
Jul 18, 2025	883	-2.32%	894	57,400	4,000	91,500	22.88
Jul 11, 2025	904	+0.78%	912	69,300	4,400	90,000	20.45
Jul 4, 2025	897	-4.47%	906	189,100	6,300	87,300	13.86
Jun 27, 2025	939	-6.19%	997	323,000	19,900	77,700	3.90
Jun 20, 2025	1,001	-0.99%	1,006	85,400	90,100	97,600	1.08
Jun 13, 2025	1,011	+1.00%	1,019	71,000	92,700	131,500	1.42
Jun 6, 2025	1,001	-1.77%	1,027	165,200	94,700	140,100	1.48
May 30, 2025	1,019	+7.26%	981	362,500	98,100	185,000	1.89
May 23, 2025	950	+9.95%	936	351,600	54,900	202,400	3.69
May 16, 2025	864	+1.05%	858	39,600	12,300	198,200	16.11
May 9, 2025	855	0.00%	853	15,100	15,100	196,700	13.03