IID, Inc.(6038) Historical

52 Week High Jun 2, 2025

1,059 JPY

52 Week Low Apr 7, 2025

730 JPY

Yearly High Jun 2, 2025

1,059 JPY

Yearly Low Jan 27, 2025

720 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	924	924	913	913	-2	-0.22%	2,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	913	-0.54%	913	25,100	ー	ー	ー
Mar 6, 2026	918	-3.37%	930	43,400	1,700	337,500	198.53
Feb 27, 2026	950	+0.64%	949	16,900	1,400	339,200	242.29
Feb 20, 2026	944	-1.56%	950	46,000	900	341,200	379.11
Feb 13, 2026	959	+0.10%	962	16,000	1,900	338,200	178.00
Feb 6, 2026	958	-0.42%	917	251,200	1,400	335,200	239.43
Jan 30, 2026	962	-0.21%	964	18,500	1,300	121,400	93.38
Jan 23, 2026	964	+1.26%	960	16,300	1,000	114,400	114.40
Jan 16, 2026	952	-0.10%	953	14,400	500	112,000	224.00
Jan 9, 2026	953	+3.14%	936	32,600	400	112,400	281.00
Dec 30, 2025	924	-1.28%	926	13,900	ー	ー	ー
Dec 26, 2025	936	+0.97%	926	45,100	9,100	108,700	11.95
Dec 19, 2025	927	+0.11%	924	13,800	1,800	107,600	59.78
Dec 12, 2025	926	-2.01%	938	24,500	1,200	106,700	88.92
Dec 5, 2025	945	+0.43%	941	10,400	1,500	104,900	69.93
Nov 28, 2025	941	+1.07%	930	12,300	600	110,400	184.00
Nov 21, 2025	931	-1.90%	928	31,500	600	110,900	184.83
Nov 14, 2025	949	-3.85%	966	25,900	1,600	114,900	71.81
Nov 7, 2025	987	-0.60%	983	6,300	3,900	118,000	30.26
Oct 31, 2025	993	-1.00%	984	13,000	3,900	119,000	30.51