IID, Inc.(6038) Historical

52 Week High Jun 2, 2025

1,059 JPY

52 Week Low May 15, 2025

849 JPY

Yearly High Feb 4, 2026

991 JPY

Yearly Low Mar 23, 2026

898 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	936	936	918	920	-15	-1.60%	38,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	935	+1.96%	930	16,400	9,400	307,600	32.72
Apr 17, 2026	917	+0.88%	907	36,700	8,500	307,800	36.21
Apr 10, 2026	909	-1.62%	918	61,400	6,300	325,600	51.68
Apr 3, 2026	924	-0.22%	919	40,300	2,900	336,000	115.86
Mar 27, 2026	926	+2.55%	912	22,100	1,800	338,400	188.00
Mar 19, 2026	903	-1.10%	906	24,300	1,300	338,700	260.54
Mar 13, 2026	913	-0.54%	913	25,100	1,500	336,800	224.53
Mar 6, 2026	918	-3.37%	930	43,400	1,700	337,500	198.53
Feb 27, 2026	950	+0.64%	949	16,900	1,400	339,200	242.29
Feb 20, 2026	944	-1.56%	950	46,000	900	341,200	379.11
Feb 13, 2026	959	+0.10%	962	16,000	1,900	338,200	178.00
Feb 6, 2026	958	-0.42%	917	251,200	1,400	335,200	239.43
Jan 30, 2026	962	-0.21%	964	18,500	1,300	121,400	93.38
Jan 23, 2026	964	+1.26%	960	16,300	1,000	114,400	114.40
Jan 16, 2026	952	-0.10%	953	14,400	500	112,000	224.00
Jan 9, 2026	953	+3.14%	936	32,600	400	112,400	281.00
Dec 30, 2025	924	-1.28%	926	13,900	ー	ー	ー
Dec 26, 2025	936	+0.97%	926	45,100	9,100	108,700	11.95
Dec 19, 2025	927	+0.11%	924	13,800	1,800	107,600	59.78
Dec 12, 2025	926	-2.01%	938	24,500	1,200	106,700	88.92