IID, Inc.(6038) Historical

52 Week High Jun 2, 2025

1,059 JPY

52 Week Low Dec 19, 2024

707 JPY

Yearly High Jun 2, 2025

1,059 JPY

Yearly Low Jan 27, 2025

720 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	936	949	936	940	-1	-0.11%	10,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	941	+1.07%	930	12,300	600	110,400	184.00
Nov 21, 2025	931	-1.90%	928	31,500	600	110,900	184.83
Nov 14, 2025	949	-3.85%	966	25,900	1,600	114,900	71.81
Nov 7, 2025	987	-0.60%	983	6,300	3,900	118,000	30.26
Oct 31, 2025	993	-1.00%	984	13,000	3,900	119,000	30.51
Oct 24, 2025	1,003	+1.62%	982	34,300	4,300	117,300	27.28
Oct 17, 2025	987	+3.13%	977	19,100	4,900	118,800	24.24
Oct 10, 2025	957	-4.30%	982	52,600	4,800	126,200	26.29
Oct 3, 2025	1,000	+9.89%	983	282,700	5,600	126,300	22.55
Sep 26, 2025	910	+1.79%	903	66,400	1,200	151,000	125.83
Sep 19, 2025	894	+0.68%	893	67,800	800	142,000	177.50
Sep 12, 2025	888	+0.11%	887	25,300	800	124,100	155.13
Sep 5, 2025	887	+0.34%	892	58,800	900	125,500	139.44
Aug 29, 2025	884	+0.91%	885	49,000	1,200	124,200	103.50
Aug 22, 2025	876	0.00%	871	106,700	2,100	118,300	56.33
Aug 15, 2025	876	-2.45%	887	121,400	3,300	110,900	33.61
Aug 8, 2025	898	-0.22%	897	31,100	2,600	113,700	43.73
Aug 1, 2025	900	+0.45%	892	60,000	3,400	107,400	31.59
Jul 25, 2025	896	+1.47%	894	26,000	2,900	91,400	31.52
Jul 18, 2025	883	-2.32%	894	57,400	4,000	91,500	22.88