IID, Inc.(6038) Historical

52 Week High Jun 2, 2025

1,059 JPY

52 Week Low Feb 26, 2025

728 JPY

Yearly High Jun 2, 2025

1,059 JPY

Yearly Low Jan 27, 2025

720 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	963	974	953	956	-8	-0.83%	23,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	964	+1.26%	960	16,300	1,000	114,400	114.40
Jan 16, 2026	952	-0.10%	953	14,400	500	112,000	224.00
Jan 9, 2026	953	+3.14%	936	32,600	400	112,400	281.00
Dec 30, 2025	924	-1.28%	926	13,900	ー	ー	ー
Dec 26, 2025	936	+0.97%	926	45,100	9,100	108,700	11.95
Dec 19, 2025	927	+0.11%	924	13,800	1,800	107,600	59.78
Dec 12, 2025	926	-2.01%	938	24,500	1,200	106,700	88.92
Dec 5, 2025	945	+0.43%	941	10,400	1,500	104,900	69.93
Nov 28, 2025	941	+1.07%	930	12,300	600	110,400	184.00
Nov 21, 2025	931	-1.90%	928	31,500	600	110,900	184.83
Nov 14, 2025	949	-3.85%	966	25,900	1,600	114,900	71.81
Nov 7, 2025	987	-0.60%	983	6,300	3,900	118,000	30.26
Oct 31, 2025	993	-1.00%	984	13,000	3,900	119,000	30.51
Oct 24, 2025	1,003	+1.62%	982	34,300	4,300	117,300	27.28
Oct 17, 2025	987	+3.13%	977	19,100	4,900	118,800	24.24
Oct 10, 2025	957	-4.30%	982	52,600	4,800	126,200	26.29
Oct 3, 2025	1,000	+9.89%	983	282,700	5,600	126,300	22.55
Sep 26, 2025	910	+1.79%	903	66,400	1,200	151,000	125.83
Sep 19, 2025	894	+0.68%	893	67,800	800	142,000	177.50
Sep 12, 2025	888	+0.11%	887	25,300	800	124,100	155.13