Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 717 | 722 | 711 | 722 | +4 | +0.56% | 13,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 718 | +0.14% | 713 | 31,500 | ー | ー | ー |
Dec 13, 2024 | 717 | +0.14% | 717 | 19,900 | 700 | 260,100 | 371.57 |
Dec 6, 2024 | 716 | -1.10% | 716 | 35,700 | 700 | 253,600 | 362.29 |
Nov 29, 2024 | 724 | -0.96% | 722 | 34,400 | 700 | 251,100 | 358.71 |
Nov 22, 2024 | 731 | -2.14% | 728 | 37,100 | 700 | 246,500 | 352.14 |
Nov 15, 2024 | 747 | +2.75% | 753 | 21,900 | 800 | 240,400 | 300.50 |
Nov 8, 2024 | 727 | +0.41% | 725 | 5,100 | 4,500 | 240,700 | 53.49 |
Nov 1, 2024 | 724 | 0.00% | 727 | 11,900 | 6,000 | 239,100 | 39.85 |
Oct 25, 2024 | 724 | -0.28% | 733 | 15,600 | 6,200 | 238,300 | 38.44 |
Oct 18, 2024 | 726 | -2.68% | 732 | 12,700 | 6,300 | 238,900 | 37.92 |
Oct 11, 2024 | 746 | -2.10% | 758 | 6,000 | 6,600 | 240,700 | 36.47 |
Oct 4, 2024 | 762 | -1.04% | 772 | 48,900 | 6,800 | 241,100 | 35.46 |
Sep 27, 2024 | 770 | -0.13% | 771 | 7,300 | 6,500 | 210,500 | 32.38 |
Sep 20, 2024 | 771 | +0.92% | 761 | 31,500 | 7,600 | 209,000 | 27.50 |
Sep 13, 2024 | 764 | -3.90% | 775 | 13,200 | 7,400 | 181,900 | 24.58 |
Sep 6, 2024 | 795 | +4.33% | 794 | 42,500 | 9,300 | 177,000 | 19.03 |
Aug 30, 2024 | 762 | -0.26% | 754 | 36,200 | 7,700 | 172,100 | 22.35 |
Aug 23, 2024 | 764 | -3.29% | 770 | 25,500 | 7,800 | 176,200 | 22.59 |
Aug 16, 2024 | 790 | +5.47% | 789 | 42,700 | 8,800 | 185,500 | 21.08 |
Aug 9, 2024 | 749 | -2.98% | 735 | 62,000 | 7,900 | 197,900 | 25.05 |