About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

IID, Inc.(6038) Historical

6038
TSE Growth
IID, Inc.
722
JPY
+4
(+0.56%)
Dec 23, 3:30 pm JST
4.61
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 23, 2024
845 JPY
52 Week Low Dec 26, 2023
693 JPY
Yearly High Jul 23, 2024
845 JPY
Yearly Low Jan 4, 2024
698 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 729 729 707 722 -2 -0.28% 113,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 723 767 711 724 +1 +0.14% 101,100
Oct, 2024 758 776 718 723 -35 -4.62% 87,400
Sep, 2024 762 819 752 758 -4 -0.52% 99,600
Aug, 2024 837 841 701 762 -77 -9.18% 211,400
Jul, 2024 742 845 729 839 +103 +13.99% 214,600
Jun, 2024 720 757 715 736 +16 +2.22% 92,600
May, 2024 757 779 698 720 -46 -6.01% 68,400
Apr, 2024 770 800 737 766 -4 -0.52% 114,700
Mar, 2024 734 792 727 770 +36 +4.90% 149,200
Feb, 2024 720 735 707 734 +14 +1.94% 72,600
Jan, 2024 703 778 698 720 +13 +1.84% 184,300
Dec, 2023 718 735 691 707 -13 -1.81% 210,400
Nov, 2023 758 763 716 720 -40 -5.26% 125,600
Oct, 2023 775 776 730 760 -10 -1.30% 132,200
Sep, 2023 768 783 755 770 0 0.00% 91,900
Aug, 2023 777 787 741 770 -9 -1.16% 76,900
Jul, 2023 765 817 761 779 +23 +3.04% 94,000
Jun, 2023 733 865 731 756 +19 +2.58% 513,900
May, 2023 857 858 724 737 -116 -13.60% 140,800
Apr, 2023 848 874 837 853 +6 +0.71% 71,000