Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 936 | 949 | 936 | 945 | +4 | +0.43% | 10,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 993 | 998 | 913 | 941 | -52 | -5.24% | 76,000 |
| Oct, 2025 | 998 | 1,018 | 951 | 993 | -25 | -2.46% | 225,800 |
| Sep, 2025 | 884 | 1,035 | 879 | 1,018 | +134 | +15.16% | 394,200 |
| Aug, 2025 | 895 | 902 | 866 | 884 | -6 | -0.67% | 327,100 |
| Jul, 2025 | 920 | 923 | 880 | 890 | -34 | -3.68% | 337,100 |
| Jun, 2025 | 1,025 | 1,059 | 923 | 924 | -95 | -9.32% | 690,400 |
| May, 2025 | 861 | 1,029 | 849 | 1,019 | +164 | +19.18% | 779,900 |
| Apr, 2025 | 826 | 883 | 730 | 855 | +30 | +3.64% | 723,800 |
| Mar, 2025 | 830 | 852 | 790 | 825 | -10 | -1.20% | 401,000 |
| Feb, 2025 | 745 | 869 | 728 | 835 | +87 | +11.63% | 750,200 |
| Jan, 2025 | 721 | 765 | 720 | 748 | +27 | +3.74% | 62,400 |
| Dec, 2024 | 729 | 730 | 707 | 721 | -3 | -0.41% | 133,300 |
| Nov, 2024 | 723 | 767 | 711 | 724 | +1 | +0.14% | 101,100 |
| Oct, 2024 | 758 | 776 | 718 | 723 | -35 | -4.62% | 87,400 |
| Sep, 2024 | 762 | 819 | 752 | 758 | -4 | -0.52% | 99,600 |
| Aug, 2024 | 837 | 841 | 701 | 762 | -77 | -9.18% | 211,400 |
| Jul, 2024 | 742 | 845 | 729 | 839 | +103 | +13.99% | 214,600 |
| Jun, 2024 | 720 | 757 | 715 | 736 | +16 | +2.22% | 92,600 |
| May, 2024 | 757 | 779 | 698 | 720 | -46 | -6.01% | 68,400 |
| Apr, 2024 | 770 | 800 | 737 | 766 | -4 | -0.52% | 114,700 |