kabutan

IID, Inc.(6038) Historical

6038
TSE Growth
IID, Inc.
920
JPY
+2
(+0.22%)
Apr 30, 12:38 pm JST
5.73
USD
Apr 29, 11:38 pm EDT
Result
PTS
outside of trading hours
925
Apr 30, 11:02 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 2, 2025
1,059 JPY
52 Week Low May 15, 2025
849 JPY
Yearly High Feb 4, 2026
991 JPY
Yearly Low Mar 23, 2026
898 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 923 943 898 920 -3 -0.33% 183,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 948 948 898 923 -27 -2.84% 125,800
Feb, 2026 962 991 910 950 -12 -1.25% 330,100
Jan, 2026 924 974 917 962 +38 +4.11% 81,800
Dec, 2025 936 955 918 924 -17 -1.81% 107,700
Nov, 2025 993 998 913 941 -52 -5.24% 76,000
Oct, 2025 998 1,018 951 993 -25 -2.46% 225,800
Sep, 2025 884 1,035 879 1,018 +134 +15.16% 394,200
Aug, 2025 895 902 866 884 -6 -0.67% 327,100
Jul, 2025 920 923 880 890 -34 -3.68% 337,100
Jun, 2025 1,025 1,059 923 924 -95 -9.32% 690,400
May, 2025 861 1,029 849 1,019 +164 +19.18% 779,900
Apr, 2025 826 883 730 855 +30 +3.64% 723,800
Mar, 2025 830 852 790 825 -10 -1.20% 401,000
Feb, 2025 745 869 728 835 +87 +11.63% 750,200
Jan, 2025 721 765 720 748 +27 +3.74% 62,400
Dec, 2024 729 730 707 721 -3 -0.41% 133,300
Nov, 2024 723 767 711 724 +1 +0.14% 101,100
Oct, 2024 758 776 718 723 -35 -4.62% 87,400
Sep, 2024 762 819 752 758 -4 -0.52% 99,600
Aug, 2024 837 841 701 762 -77 -9.18% 211,400