Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 729 | 729 | 707 | 722 | -2 | -0.28% | 113,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 723 | 767 | 711 | 724 | +1 | +0.14% | 101,100 |
Oct, 2024 | 758 | 776 | 718 | 723 | -35 | -4.62% | 87,400 |
Sep, 2024 | 762 | 819 | 752 | 758 | -4 | -0.52% | 99,600 |
Aug, 2024 | 837 | 841 | 701 | 762 | -77 | -9.18% | 211,400 |
Jul, 2024 | 742 | 845 | 729 | 839 | +103 | +13.99% | 214,600 |
Jun, 2024 | 720 | 757 | 715 | 736 | +16 | +2.22% | 92,600 |
May, 2024 | 757 | 779 | 698 | 720 | -46 | -6.01% | 68,400 |
Apr, 2024 | 770 | 800 | 737 | 766 | -4 | -0.52% | 114,700 |
Mar, 2024 | 734 | 792 | 727 | 770 | +36 | +4.90% | 149,200 |
Feb, 2024 | 720 | 735 | 707 | 734 | +14 | +1.94% | 72,600 |
Jan, 2024 | 703 | 778 | 698 | 720 | +13 | +1.84% | 184,300 |
Dec, 2023 | 718 | 735 | 691 | 707 | -13 | -1.81% | 210,400 |
Nov, 2023 | 758 | 763 | 716 | 720 | -40 | -5.26% | 125,600 |
Oct, 2023 | 775 | 776 | 730 | 760 | -10 | -1.30% | 132,200 |
Sep, 2023 | 768 | 783 | 755 | 770 | 0 | 0.00% | 91,900 |
Aug, 2023 | 777 | 787 | 741 | 770 | -9 | -1.16% | 76,900 |
Jul, 2023 | 765 | 817 | 761 | 779 | +23 | +3.04% | 94,000 |
Jun, 2023 | 733 | 865 | 731 | 756 | +19 | +2.58% | 513,900 |
May, 2023 | 857 | 858 | 724 | 737 | -116 | -13.60% | 140,800 |
Apr, 2023 | 848 | 874 | 837 | 853 | +6 | +0.71% | 71,000 |