kabutan

IID, Inc.(6038) Historical

6038
TSE Growth
IID, Inc.
945
JPY
+4
(+0.43%)
Dec 5, 3:30 pm JST
6.11
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
943
Dec 5, 2:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 2, 2025
1,059 JPY
52 Week Low Dec 19, 2024
707 JPY
Yearly High Jun 2, 2025
1,059 JPY
Yearly Low Jan 27, 2025
720 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 936 949 936 945 +4 +0.43% 10,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 993 998 913 941 -52 -5.24% 76,000
Oct, 2025 998 1,018 951 993 -25 -2.46% 225,800
Sep, 2025 884 1,035 879 1,018 +134 +15.16% 394,200
Aug, 2025 895 902 866 884 -6 -0.67% 327,100
Jul, 2025 920 923 880 890 -34 -3.68% 337,100
Jun, 2025 1,025 1,059 923 924 -95 -9.32% 690,400
May, 2025 861 1,029 849 1,019 +164 +19.18% 779,900
Apr, 2025 826 883 730 855 +30 +3.64% 723,800
Mar, 2025 830 852 790 825 -10 -1.20% 401,000
Feb, 2025 745 869 728 835 +87 +11.63% 750,200
Jan, 2025 721 765 720 748 +27 +3.74% 62,400
Dec, 2024 729 730 707 721 -3 -0.41% 133,300
Nov, 2024 723 767 711 724 +1 +0.14% 101,100
Oct, 2024 758 776 718 723 -35 -4.62% 87,400
Sep, 2024 762 819 752 758 -4 -0.52% 99,600
Aug, 2024 837 841 701 762 -77 -9.18% 211,400
Jul, 2024 742 845 729 839 +103 +13.99% 214,600
Jun, 2024 720 757 715 736 +16 +2.22% 92,600
May, 2024 757 779 698 720 -46 -6.01% 68,400
Apr, 2024 770 800 737 766 -4 -0.52% 114,700