kabutan

IID, Inc.(6038) Historical

6038
TSE Growth
IID, Inc.
913
JPY
-2
(-0.22%)
Mar 13, 3:30 pm JST
5.72
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 2, 2025
1,059 JPY
52 Week Low Apr 7, 2025
730 JPY
Yearly High Jun 2, 2025
1,059 JPY
Yearly Low Jan 27, 2025
720 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 924 924 913 913 -2 -0.22% 2,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 931 931 914 915 -6 -0.65% 5,800
Mar 11, 2026 917 926 914 921 +1 +0.11% 5,700
Mar 10, 2026 920 925 914 920 -3 -0.33% 2,700
Mar 9, 2026 918 923 900 923 +5 +0.54% 8,400
Mar 6, 2026 917 920 914 918 +1 +0.11% 2,900
Mar 5, 2026 938 939 917 917 +9 +0.99% 4,400
Mar 4, 2026 920 920 902 908 -18 -1.94% 8,100
Mar 3, 2026 933 946 926 926 -6 -0.64% 11,700
Mar 2, 2026 948 948 932 932 -18 -1.89% 16,300
Feb 27, 2026 950 958 948 950 0 0.00% 5,500
Feb 26, 2026 948 957 944 950 -2 -0.21% 1,700
Feb 25, 2026 944 952 944 952 +5 +0.53% 6,100
Feb 24, 2026 945 951 944 947 +3 +0.32% 3,600
Feb 20, 2026 943 946 940 944 0 0.00% 3,800
Feb 19, 2026 953 954 943 944 -9 -0.94% 28,800
Feb 18, 2026 961 965 953 953 -13 -1.35% 4,300
Feb 17, 2026 973 973 958 966 -6 -0.62% 3,800
Feb 16, 2026 960 977 956 972 +13 +1.36% 5,300
Feb 13, 2026 959 975 959 959 0 0.00% 4,800
Feb 12, 2026 961 963 957 959 -3 -0.31% 3,700