kabutan

IID, Inc.(6038) Historical

6038
TSE Growth
IID, Inc.
987
JPY
-1
(-0.10%)
Oct 8, 3:30 pm JST
6.47
USD
Oct 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 2, 2025
1,059 JPY
52 Week Low Dec 19, 2024
707 JPY
Yearly High Jun 2, 2025
1,059 JPY
Yearly Low Jan 27, 2025
720 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 8, 2025 983 988 983 987 -1 -0.10% 3,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 7, 2025 999 999 986 988 -11 -1.10% 5,800
Oct 6, 2025 983 1,006 982 999 -1 -0.10% 21,200
Oct 3, 2025 981 1,000 973 1,000 -5 -0.50% 36,500
Oct 2, 2025 987 1,006 965 1,005 +7 +0.70% 25,600
Oct 1, 2025 998 1,018 975 998 -20 -1.96% 44,700
Sep 30, 2025 960 1,035 944 1,018 +70 +7.38% 128,100
Sep 29, 2025 911 960 910 948 +38 +4.18% 47,800
Sep 26, 2025 903 919 900 910 +9 +1.00% 33,600
Sep 25, 2025 897 902 897 901 +4 +0.45% 12,600
Sep 24, 2025 897 897 890 897 +3 +0.34% 3,400
Sep 22, 2025 899 905 894 894 0 0.00% 16,800
Sep 19, 2025 890 897 886 894 +4 +0.45% 40,600
Sep 18, 2025 888 895 886 890 +6 +0.68% 8,300
Sep 17, 2025 886 898 884 884 -3 -0.34% 10,500
Sep 16, 2025 888 891 883 887 -1 -0.11% 8,400
Sep 12, 2025 888 890 886 888 0 0.00% 3,800
Sep 11, 2025 888 891 885 888 -2 -0.22% 6,400
Sep 10, 2025 886 890 886 890 +5 +0.56% 4,400
Sep 9, 2025 888 890 885 885 0 0.00% 4,600
Sep 8, 2025 888 889 885 885 -2 -0.23% 6,100