Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 8, 2025 | 983 | 988 | 983 | 987 | -1 | -0.10% | 3,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 7, 2025 | 999 | 999 | 986 | 988 | -11 | -1.10% | 5,800 |
Oct 6, 2025 | 983 | 1,006 | 982 | 999 | -1 | -0.10% | 21,200 |
Oct 3, 2025 | 981 | 1,000 | 973 | 1,000 | -5 | -0.50% | 36,500 |
Oct 2, 2025 | 987 | 1,006 | 965 | 1,005 | +7 | +0.70% | 25,600 |
Oct 1, 2025 | 998 | 1,018 | 975 | 998 | -20 | -1.96% | 44,700 |
Sep 30, 2025 | 960 | 1,035 | 944 | 1,018 | +70 | +7.38% | 128,100 |
Sep 29, 2025 | 911 | 960 | 910 | 948 | +38 | +4.18% | 47,800 |
Sep 26, 2025 | 903 | 919 | 900 | 910 | +9 | +1.00% | 33,600 |
Sep 25, 2025 | 897 | 902 | 897 | 901 | +4 | +0.45% | 12,600 |
Sep 24, 2025 | 897 | 897 | 890 | 897 | +3 | +0.34% | 3,400 |
Sep 22, 2025 | 899 | 905 | 894 | 894 | 0 | 0.00% | 16,800 |
Sep 19, 2025 | 890 | 897 | 886 | 894 | +4 | +0.45% | 40,600 |
Sep 18, 2025 | 888 | 895 | 886 | 890 | +6 | +0.68% | 8,300 |
Sep 17, 2025 | 886 | 898 | 884 | 884 | -3 | -0.34% | 10,500 |
Sep 16, 2025 | 888 | 891 | 883 | 887 | -1 | -0.11% | 8,400 |
Sep 12, 2025 | 888 | 890 | 886 | 888 | 0 | 0.00% | 3,800 |
Sep 11, 2025 | 888 | 891 | 885 | 888 | -2 | -0.22% | 6,400 |
Sep 10, 2025 | 886 | 890 | 886 | 890 | +5 | +0.56% | 4,400 |
Sep 9, 2025 | 888 | 890 | 885 | 885 | 0 | 0.00% | 4,600 |
Sep 8, 2025 | 888 | 889 | 885 | 885 | -2 | -0.23% | 6,100 |