kabutan

IID, Inc.(6038) Historical

6038
TSE Growth
IID, Inc.
956
JPY
-5
(-0.52%)
Jan 29, 3:30 pm JST
6.25
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 2, 2025
1,059 JPY
52 Week Low Feb 26, 2025
728 JPY
Yearly High Jun 2, 2025
1,059 JPY
Yearly Low Jan 27, 2025
720 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 968 974 953 956 -5 -0.52% 9,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 961 969 961 961 0 0.00% 1,400
Jan 27, 2026 961 962 961 961 0 0.00% 1,500
Jan 26, 2026 963 963 961 961 -3 -0.31% 1,500
Jan 23, 2026 965 965 962 964 -1 -0.10% 2,700
Jan 22, 2026 970 970 962 965 -2 -0.21% 2,600
Jan 21, 2026 961 967 961 967 +6 +0.62% 2,900
Jan 20, 2026 954 961 954 961 +7 +0.73% 3,300
Jan 19, 2026 953 958 950 954 +2 +0.21% 4,800
Jan 16, 2026 952 955 951 952 0 0.00% 4,500
Jan 15, 2026 950 952 949 952 -1 -0.10% 2,100
Jan 14, 2026 955 955 950 953 -2 -0.21% 3,300
Jan 13, 2026 953 955 950 955 +2 +0.21% 4,500
Jan 9, 2026 942 953 942 953 +10 +1.06% 5,800
Jan 8, 2026 943 945 917 943 0 0.00% 17,000
Jan 7, 2026 934 943 934 943 +9 +0.96% 4,300
Jan 6, 2026 929 936 928 934 +7 +0.76% 4,600
Jan 5, 2026 924 927 924 927 +3 +0.32% 900
Dec 30, 2025 924 925 921 924 0 0.00% 1,600
Dec 29, 2025 926 940 920 924 -12 -1.28% 12,300
Dec 26, 2025 924 936 918 936 +5 +0.54% 14,700