Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 924 | 924 | 913 | 913 | -2 | -0.22% | 2,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 931 | 931 | 914 | 915 | -6 | -0.65% | 5,800 |
| Mar 11, 2026 | 917 | 926 | 914 | 921 | +1 | +0.11% | 5,700 |
| Mar 10, 2026 | 920 | 925 | 914 | 920 | -3 | -0.33% | 2,700 |
| Mar 9, 2026 | 918 | 923 | 900 | 923 | +5 | +0.54% | 8,400 |
| Mar 6, 2026 | 917 | 920 | 914 | 918 | +1 | +0.11% | 2,900 |
| Mar 5, 2026 | 938 | 939 | 917 | 917 | +9 | +0.99% | 4,400 |
| Mar 4, 2026 | 920 | 920 | 902 | 908 | -18 | -1.94% | 8,100 |
| Mar 3, 2026 | 933 | 946 | 926 | 926 | -6 | -0.64% | 11,700 |
| Mar 2, 2026 | 948 | 948 | 932 | 932 | -18 | -1.89% | 16,300 |
| Feb 27, 2026 | 950 | 958 | 948 | 950 | 0 | 0.00% | 5,500 |
| Feb 26, 2026 | 948 | 957 | 944 | 950 | -2 | -0.21% | 1,700 |
| Feb 25, 2026 | 944 | 952 | 944 | 952 | +5 | +0.53% | 6,100 |
| Feb 24, 2026 | 945 | 951 | 944 | 947 | +3 | +0.32% | 3,600 |
| Feb 20, 2026 | 943 | 946 | 940 | 944 | 0 | 0.00% | 3,800 |
| Feb 19, 2026 | 953 | 954 | 943 | 944 | -9 | -0.94% | 28,800 |
| Feb 18, 2026 | 961 | 965 | 953 | 953 | -13 | -1.35% | 4,300 |
| Feb 17, 2026 | 973 | 973 | 958 | 966 | -6 | -0.62% | 3,800 |
| Feb 16, 2026 | 960 | 977 | 956 | 972 | +13 | +1.36% | 5,300 |
| Feb 13, 2026 | 959 | 975 | 959 | 959 | 0 | 0.00% | 4,800 |
| Feb 12, 2026 | 961 | 963 | 957 | 959 | -3 | -0.31% | 3,700 |