Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 940 | 945 | 940 | 940 | -1 | -0.11% | 700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 940 | 941 | 940 | 941 | +1 | +0.11% | 1,200 |
| Dec 3, 2025 | 940 | 940 | 940 | 940 | 0 | 0.00% | 1,400 |
| Dec 2, 2025 | 940 | 949 | 940 | 940 | -2 | -0.21% | 4,700 |
| Dec 1, 2025 | 936 | 942 | 936 | 942 | +1 | +0.11% | 2,100 |
| Nov 28, 2025 | 940 | 941 | 936 | 941 | +1 | +0.11% | 1,400 |
| Nov 27, 2025 | 934 | 940 | 929 | 940 | +11 | +1.18% | 3,200 |
| Nov 26, 2025 | 928 | 930 | 919 | 929 | +4 | +0.43% | 4,000 |
| Nov 25, 2025 | 934 | 934 | 920 | 925 | -6 | -0.64% | 3,700 |
| Nov 21, 2025 | 933 | 940 | 931 | 931 | -2 | -0.21% | 12,500 |
| Nov 20, 2025 | 923 | 933 | 923 | 933 | +10 | +1.08% | 2,400 |
| Nov 19, 2025 | 913 | 923 | 913 | 923 | +6 | +0.65% | 4,700 |
| Nov 18, 2025 | 926 | 935 | 915 | 917 | -13 | -1.40% | 6,500 |
| Nov 17, 2025 | 947 | 947 | 926 | 930 | -19 | -2.00% | 5,400 |
| Nov 14, 2025 | 961 | 970 | 945 | 949 | -37 | -3.75% | 15,100 |
| Nov 13, 2025 | 971 | 988 | 965 | 986 | +10 | +1.02% | 6,800 |
| Nov 12, 2025 | 977 | 980 | 976 | 976 | -1 | -0.10% | 800 |
| Nov 11, 2025 | 978 | 978 | 977 | 977 | -4 | -0.41% | 2,400 |
| Nov 10, 2025 | 981 | 985 | 980 | 981 | -6 | -0.61% | 800 |
| Nov 7, 2025 | 981 | 987 | 980 | 987 | +1 | +0.10% | 1,300 |
| Nov 6, 2025 | 976 | 989 | 976 | 986 | +2 | +0.20% | 3,900 |