kabutan

IID, Inc.(6038) Historical

6038
TSE Growth
IID, Inc.
926
JPY
-4
(-0.43%)
Dec 12, 3:30 pm JST
5.94
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 2, 2025
1,059 JPY
52 Week Low Dec 19, 2024
707 JPY
Yearly High Jun 2, 2025
1,059 JPY
Yearly Low Jan 27, 2025
720 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 930 934 925 926 -4 -0.43% 3,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 933 933 927 930 -2 -0.21% 5,500
Dec 10, 2025 942 942 932 932 -10 -1.06% 4,700
Dec 9, 2025 952 952 936 942 -11 -1.15% 4,800
Dec 8, 2025 945 955 942 953 +8 +0.85% 6,400
Dec 5, 2025 940 945 940 945 +4 +0.43% 1,000
Dec 4, 2025 940 941 940 941 +1 +0.11% 1,200
Dec 3, 2025 940 940 940 940 0 0.00% 1,400
Dec 2, 2025 940 949 940 940 -2 -0.21% 4,700
Dec 1, 2025 936 942 936 942 +1 +0.11% 2,100
Nov 28, 2025 940 941 936 941 +1 +0.11% 1,400
Nov 27, 2025 934 940 929 940 +11 +1.18% 3,200
Nov 26, 2025 928 930 919 929 +4 +0.43% 4,000
Nov 25, 2025 934 934 920 925 -6 -0.64% 3,700
Nov 21, 2025 933 940 931 931 -2 -0.21% 12,500
Nov 20, 2025 923 933 923 933 +10 +1.08% 2,400
Nov 19, 2025 913 923 913 923 +6 +0.65% 4,700
Nov 18, 2025 926 935 915 917 -13 -1.40% 6,500
Nov 17, 2025 947 947 926 930 -19 -2.00% 5,400
Nov 14, 2025 961 970 945 949 -37 -3.75% 15,100
Nov 13, 2025 971 988 965 986 +10 +1.02% 6,800