IID, Inc.(6038) Historical

52 Week High Jun 2, 2025

1,059 JPY

52 Week Low May 15, 2025

849 JPY

Yearly High Feb 4, 2026

991 JPY

Yearly Low Mar 23, 2026

898 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	926	926	919	920	+2	+0.22%	13,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	926	929	918	918	0	0.00%	13,000
Apr 27, 2026	936	936	918	918	-17	-1.82%	12,400
Apr 24, 2026	938	938	929	935	+3	+0.32%	1,400
Apr 23, 2026	935	935	929	932	-8	-0.85%	2,800
Apr 22, 2026	929	942	929	940	+11	+1.18%	3,300
Apr 21, 2026	929	933	929	929	0	0.00%	2,300
Apr 20, 2026	917	933	917	929	+12	+1.31%	6,600
Apr 17, 2026	914	917	914	917	+9	+0.99%	5,100
Apr 16, 2026	916	916	908	908	+2	+0.22%	5,300
Apr 15, 2026	903	912	903	906	+4	+0.44%	3,500
Apr 14, 2026	908	908	899	902	-6	-0.66%	10,600
Apr 13, 2026	909	915	900	908	-1	-0.11%	12,200
Apr 10, 2026	933	933	898	909	-11	-1.20%	21,200
Apr 9, 2026	925	926	919	920	-1	-0.11%	15,900
Apr 8, 2026	923	931	918	921	+3	+0.33%	10,800
Apr 7, 2026	921	923	918	918	-2	-0.22%	5,500
Apr 6, 2026	924	926	918	920	-4	-0.43%	8,000
Apr 3, 2026	920	924	917	924	+5	+0.54%	6,900
Apr 2, 2026	915	943	914	919	+6	+0.66%	7,900
Apr 1, 2026	923	936	913	913	-10	-1.08%	14,600