About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

IID, Inc.(6038) Historical

6038
TSE Growth
IID, Inc.
722
JPY
+4
(+0.56%)
Dec 23, 3:30 pm JST
4.61
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 23, 2024
845 JPY
52 Week Low Dec 26, 2023
693 JPY
Yearly High Jul 23, 2024
845 JPY
Yearly Low Jan 4, 2024
698 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 717 722 711 722 +4 +0.56% 13,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 718 723 716 718 0 0.00% 3,300
Dec 19, 2024 709 718 707 718 0 0.00% 8,900
Dec 18, 2024 712 719 712 718 +5 +0.70% 5,300
Dec 17, 2024 713 715 709 713 0 0.00% 6,000
Dec 16, 2024 717 717 710 713 -4 -0.56% 8,000
Dec 13, 2024 722 722 715 717 -2 -0.28% 3,400
Dec 12, 2024 719 719 715 719 0 0.00% 1,200
Dec 11, 2024 717 719 716 719 0 0.00% 1,700
Dec 10, 2024 722 722 717 719 -5 -0.69% 4,500
Dec 9, 2024 716 724 710 724 +8 +1.12% 9,100
Dec 6, 2024 716 724 715 716 +5 +0.70% 4,100
Dec 5, 2024 715 720 711 711 -3 -0.42% 7,200
Dec 4, 2024 718 719 714 714 -2 -0.28% 1,800
Dec 3, 2024 716 722 711 716 -7 -0.97% 15,200
Dec 2, 2024 729 729 714 723 -1 -0.14% 7,400
Nov 29, 2024 716 724 711 724 +5 +0.70% 2,900
Nov 28, 2024 720 722 713 719 0 0.00% 1,800
Nov 27, 2024 720 720 715 719 +2 +0.28% 1,500
Nov 26, 2024 721 724 715 717 -8 -1.10% 7,700
Nov 25, 2024 730 737 720 725 -6 -0.82% 20,500