Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 968 | 974 | 953 | 956 | -5 | -0.52% | 9,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 961 | 969 | 961 | 961 | 0 | 0.00% | 1,400 |
| Jan 27, 2026 | 961 | 962 | 961 | 961 | 0 | 0.00% | 1,500 |
| Jan 26, 2026 | 963 | 963 | 961 | 961 | -3 | -0.31% | 1,500 |
| Jan 23, 2026 | 965 | 965 | 962 | 964 | -1 | -0.10% | 2,700 |
| Jan 22, 2026 | 970 | 970 | 962 | 965 | -2 | -0.21% | 2,600 |
| Jan 21, 2026 | 961 | 967 | 961 | 967 | +6 | +0.62% | 2,900 |
| Jan 20, 2026 | 954 | 961 | 954 | 961 | +7 | +0.73% | 3,300 |
| Jan 19, 2026 | 953 | 958 | 950 | 954 | +2 | +0.21% | 4,800 |
| Jan 16, 2026 | 952 | 955 | 951 | 952 | 0 | 0.00% | 4,500 |
| Jan 15, 2026 | 950 | 952 | 949 | 952 | -1 | -0.10% | 2,100 |
| Jan 14, 2026 | 955 | 955 | 950 | 953 | -2 | -0.21% | 3,300 |
| Jan 13, 2026 | 953 | 955 | 950 | 955 | +2 | +0.21% | 4,500 |
| Jan 9, 2026 | 942 | 953 | 942 | 953 | +10 | +1.06% | 5,800 |
| Jan 8, 2026 | 943 | 945 | 917 | 943 | 0 | 0.00% | 17,000 |
| Jan 7, 2026 | 934 | 943 | 934 | 943 | +9 | +0.96% | 4,300 |
| Jan 6, 2026 | 929 | 936 | 928 | 934 | +7 | +0.76% | 4,600 |
| Jan 5, 2026 | 924 | 927 | 924 | 927 | +3 | +0.32% | 900 |
| Dec 30, 2025 | 924 | 925 | 921 | 924 | 0 | 0.00% | 1,600 |
| Dec 29, 2025 | 926 | 940 | 920 | 924 | -12 | -1.28% | 12,300 |
| Dec 26, 2025 | 924 | 936 | 918 | 936 | +5 | +0.54% | 14,700 |