Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 717 | 722 | 711 | 722 | +4 | +0.56% | 13,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 718 | 723 | 716 | 718 | 0 | 0.00% | 3,300 |
Dec 19, 2024 | 709 | 718 | 707 | 718 | 0 | 0.00% | 8,900 |
Dec 18, 2024 | 712 | 719 | 712 | 718 | +5 | +0.70% | 5,300 |
Dec 17, 2024 | 713 | 715 | 709 | 713 | 0 | 0.00% | 6,000 |
Dec 16, 2024 | 717 | 717 | 710 | 713 | -4 | -0.56% | 8,000 |
Dec 13, 2024 | 722 | 722 | 715 | 717 | -2 | -0.28% | 3,400 |
Dec 12, 2024 | 719 | 719 | 715 | 719 | 0 | 0.00% | 1,200 |
Dec 11, 2024 | 717 | 719 | 716 | 719 | 0 | 0.00% | 1,700 |
Dec 10, 2024 | 722 | 722 | 717 | 719 | -5 | -0.69% | 4,500 |
Dec 9, 2024 | 716 | 724 | 710 | 724 | +8 | +1.12% | 9,100 |
Dec 6, 2024 | 716 | 724 | 715 | 716 | +5 | +0.70% | 4,100 |
Dec 5, 2024 | 715 | 720 | 711 | 711 | -3 | -0.42% | 7,200 |
Dec 4, 2024 | 718 | 719 | 714 | 714 | -2 | -0.28% | 1,800 |
Dec 3, 2024 | 716 | 722 | 711 | 716 | -7 | -0.97% | 15,200 |
Dec 2, 2024 | 729 | 729 | 714 | 723 | -1 | -0.14% | 7,400 |
Nov 29, 2024 | 716 | 724 | 711 | 724 | +5 | +0.70% | 2,900 |
Nov 28, 2024 | 720 | 722 | 713 | 719 | 0 | 0.00% | 1,800 |
Nov 27, 2024 | 720 | 720 | 715 | 719 | +2 | +0.28% | 1,500 |
Nov 26, 2024 | 721 | 724 | 715 | 717 | -8 | -1.10% | 7,700 |
Nov 25, 2024 | 730 | 737 | 720 | 725 | -6 | -0.82% | 20,500 |