kabutan

RAKUMACHI,INC.(6037) Historical

6037
TSE Standard
RAKUMACHI,INC.
888
JPY
-22
(-2.42%)
Apr 30, 10:28 am JST
5.54
USD
Apr 29, 9:28 pm EDT
Result
PTS
outside of trading hours
887
Apr 30, 10:27 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
1,493 JPY
52 Week Low May 22, 2025
832 JPY
Yearly High Jan 19, 2026
1,127 JPY
Yearly Low Apr 27, 2026
899 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,078 1,127 886 888 -200 -18.38% 5,720,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 699 1,493 656 1,088 +409 +60.24% 30,771,600
2024 552 858 482 679 +130 +23.68% 15,016,400
2023 447 575 394 549 +99 +22.00% 6,347,200
2022 419 479 365 450 +36 +8.70% 4,651,800
2021 378 427 356 414 +36 +9.52% 6,938,400
2020 308 470 208 378 +67 +21.54% 9,297,000
2019 315 364 255 311 -2 -0.64% 18,876,800
2018 504 534 302 313 -194 -38.26% 39,241,000
2017 535 748 484 507 -18 -3.43% 29,140,200
2016 650 962 377 525 -112 -17.58% 24,176,800
2015 675 1,265 395 637 ー% 70,758,400