Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 552 | 858 | 482 | 660 | +111 | +20.22% | 14,724,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 447 | 575 | 394 | 549 | +99 | +22.00% | 6,347,200 |
2022 | 419 | 479 | 365 | 450 | +36 | +8.70% | 4,651,800 |
2021 | 378 | 427 | 356 | 414 | +36 | +9.52% | 6,938,400 |
2020 | 308 | 470 | 208 | 378 | +67 | +21.54% | 9,297,000 |
2019 | 315 | 364 | 255 | 311 | -2 | -0.64% | 18,876,800 |
2018 | 504 | 534 | 302 | 313 | -194 | -38.26% | 39,241,000 |
2017 | 535 | 748 | 484 | 507 | -18 | -3.43% | 29,140,200 |
2016 | 650 | 962 | 377 | 525 | -112 | -17.58% | 24,176,800 |
2015 | 675 | 1,265 | 395 | 637 | ー | ー% | 70,758,400 |