About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

RAKUMACHI,INC.(6037) Historical

6037
TSE Standard
RAKUMACHI,INC.
660
JPY
-7
(-1.05%)
Dec 23, 3:30 pm JST
4.21
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 3, 2024
858 JPY
52 Week Low Mar 6, 2024
482 JPY
Yearly High Oct 3, 2024
858 JPY
Yearly Low Mar 6, 2024
482 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 552 858 482 660 +111 +20.22% 14,724,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 447 575 394 549 +99 +22.00% 6,347,200
2022 419 479 365 450 +36 +8.70% 4,651,800
2021 378 427 356 414 +36 +9.52% 6,938,400
2020 308 470 208 378 +67 +21.54% 9,297,000
2019 315 364 255 311 -2 -0.64% 18,876,800
2018 504 534 302 313 -194 -38.26% 39,241,000
2017 535 748 484 507 -18 -3.43% 29,140,200
2016 650 962 377 525 -112 -17.58% 24,176,800
2015 675 1,265 395 637 ー% 70,758,400