RAKUMACHI,INC.(6037) Historical

52 Week High Sep 16, 2025

1,493 JPY

52 Week Low Mar 14, 2025

730 JPY

Yearly High Sep 16, 2025

1,493 JPY

Yearly Low Jan 17, 2025

656 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,000	1,009	968	990	-10	-1.00%	191,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	990	-2.94%	996	517,000	ー	ー	ー
Mar 6, 2026	1,020	-0.20%	980	456,200	34,200	487,300	14.25
Feb 27, 2026	1,022	+0.69%	1,005	368,600	28,700	483,900	16.86
Feb 20, 2026	1,015	-0.59%	1,029	324,300	31,300	478,700	15.29
Feb 13, 2026	1,021	-0.20%	1,043	286,700	31,600	473,000	14.97
Feb 6, 2026	1,023	-3.67%	1,061	391,900	31,500	473,100	15.02
Jan 30, 2026	1,062	-3.28%	1,048	353,200	30,800	458,600	14.89
Jan 23, 2026	1,098	-1.17%	1,089	276,500	27,900	465,400	16.68
Jan 16, 2026	1,111	+0.63%	1,079	382,800	24,000	470,700	19.61
Jan 9, 2026	1,104	+1.47%	1,077	409,600	15,700	456,300	29.06
Dec 30, 2025	1,088	-0.37%	1,094	128,700	ー	ー	ー
Dec 26, 2025	1,092	-2.67%	1,102	475,800	17,700	474,800	26.82
Dec 19, 2025	1,122	-6.50%	1,135	1,510,400	17,500	524,100	29.95
Dec 12, 2025	1,200	+5.26%	1,198	1,028,300	28,200	767,400	27.21
Dec 5, 2025	1,140	-0.44%	1,137	299,000	20,100	455,600	22.67
Nov 28, 2025	1,145	+0.35%	1,140	155,400	16,900	388,800	23.01
Nov 21, 2025	1,141	-2.23%	1,127	292,800	18,100	368,900	20.38
Nov 14, 2025	1,167	+0.78%	1,190	238,500	18,800	394,500	20.98
Nov 7, 2025	1,158	-2.20%	1,159	306,600	20,800	395,200	19.00
Oct 31, 2025	1,184	-6.92%	1,212	473,100	27,700	400,800	14.47