RAKUMACHI,INC.(6037) Historical
6037
TSE Standard
RAKUMACHI,INC.
Result
995
JPY
+6
(+0.61%)
Jun 12, 3:30 pm JST
6.20
USD
Jun 12, 2:30 am EDT
PER
14.6
PBR
3.56
Yield
1.31%
Margin Trading Ratio
20.24
PTS
outside of trading hours
999
Jun 12, 10:23 pm JST
52 Week High
Sep 16, 2025
1,493
JPY
52 Week Low
Jun 13, 2025
880
JPY
Yearly High
Jan 19, 2026
1,127
JPY
Yearly Low
May 1, 2026
881
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 989 | 1,004 | 962 | 995 | +6 | +0.61% | 180,200 |
Weekly Margin Balance
| Date | Closing | % | Avg. Price | Volume | Sell Positions (Shares) |
Buy Positions (Shares) |
Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 995 | +0.81% | 980 | 396,800 | ー | ー | ー |
| Jun 5, 2026 | 987 | +0.20% | 976 | 174,400 | 18,800 | 380,600 | 20.24 |
| May 29, 2026 | 985 | +8.72% | 971 | 439,800 | 20,400 | 383,600 | 18.80 |
| May 22, 2026 | 906 | -1.20% | 900 | 173,800 | 20,600 | 391,400 | 19.00 |
| May 15, 2026 | 917 | -1.82% | 936 | 219,200 | 31,900 | 380,700 | 11.93 |
| May 8, 2026 | 934 | +4.01% | 921 | 120,800 | ー | ー | ー |
| May 1, 2026 | 898 | -0.66% | 898 | 188,200 | 33,900 | 394,200 | 11.63 |
| Apr 24, 2026 | 904 | -7.00% | 937 | 224,700 | 35,200 | 406,100 | 11.54 |
| Apr 17, 2026 | 972 | +2.75% | 956 | 336,000 | 35,500 | 407,600 | 11.48 |
| Apr 10, 2026 | 946 | +0.53% | 947 | 174,700 | 40,400 | 440,400 | 10.90 |
| Apr 3, 2026 | 941 | -1.05% | 927 | 256,900 | 44,200 | 441,500 | 9.99 |
| Mar 27, 2026 | 951 | +0.11% | 935 | 298,700 | 41,500 | 453,300 | 10.92 |
| Mar 19, 2026 | 950 | -4.04% | 982 | 543,800 | 40,000 | 490,100 | 12.25 |
| Mar 13, 2026 | 990 | -2.94% | 996 | 517,000 | 40,900 | 587,700 | 14.37 |
| Mar 6, 2026 | 1,020 | -0.20% | 980 | 456,200 | 34,200 | 487,300 | 14.25 |
| Feb 27, 2026 | 1,022 | +0.69% | 1,005 | 368,600 | 28,700 | 483,900 | 16.86 |
| Feb 20, 2026 | 1,015 | -0.59% | 1,029 | 324,300 | 31,300 | 478,700 | 15.29 |
| Feb 13, 2026 | 1,021 | -0.20% | 1,043 | 286,700 | 31,600 | 473,000 | 14.97 |
| Feb 6, 2026 | 1,023 | -3.67% | 1,061 | 391,900 | 31,500 | 473,100 | 15.02 |
| Jan 30, 2026 | 1,062 | -3.28% | 1,048 | 353,200 | 30,800 | 458,600 | 14.89 |