RAKUMACHI,INC.(6037) Historical

52 Week High Sep 16, 2025

1,493 JPY

52 Week Low Dec 24, 2024

640 JPY

Yearly High Sep 16, 2025

1,493 JPY

Yearly Low Jan 17, 2025

656 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,200	1,220	1,130	1,157	-43	-3.58%	1,436,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	1,200	+5.26%	1,198	1,028,300	ー	ー	ー
Dec 5, 2025	1,140	-0.44%	1,137	299,000	20,100	455,600	22.67
Nov 28, 2025	1,145	+0.35%	1,140	155,400	16,900	388,800	23.01
Nov 21, 2025	1,141	-2.23%	1,127	292,800	18,100	368,900	20.38
Nov 14, 2025	1,167	+0.78%	1,190	238,500	18,800	394,500	20.98
Nov 7, 2025	1,158	-2.20%	1,159	306,600	20,800	395,200	19.00
Oct 31, 2025	1,184	-6.92%	1,212	473,100	27,700	400,800	14.47
Oct 24, 2025	1,272	+5.47%	1,266	492,100	30,500	397,600	13.04
Oct 17, 2025	1,206	-4.06%	1,224	336,800	26,900	373,700	13.89
Oct 10, 2025	1,257	-0.79%	1,289	609,700	28,100	383,200	13.64
Oct 3, 2025	1,267	-8.65%	1,347	775,200	28,800	383,800	13.33
Sep 26, 2025	1,387	-3.61%	1,428	651,800	40,900	492,000	12.03
Sep 19, 2025	1,439	+18.53%	1,422	2,517,000	47,800	539,700	11.29
Sep 12, 2025	1,214	+7.62%	1,194	895,500	37,000	785,600	21.23
Sep 5, 2025	1,128	-1.48%	1,153	883,500	27,400	568,200	20.74
Aug 29, 2025	1,145	+3.15%	1,126	345,500	28,400	496,500	17.48
Aug 22, 2025	1,110	+2.12%	1,122	431,500	26,400	439,100	16.63
Aug 15, 2025	1,087	+3.13%	1,071	234,600	24,200	466,200	19.26
Aug 8, 2025	1,054	+3.33%	1,046	324,900	24,900	446,300	17.92
Aug 1, 2025	1,020	+3.87%	991	375,400	19,000	475,900	25.05