About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

RAKUMACHI,INC.(6037) Historical

6037
TSE Standard
RAKUMACHI,INC.
660
JPY
-7
(-1.05%)
Dec 23, 3:30 pm JST
4.21
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 3, 2024
858 JPY
52 Week Low Mar 6, 2024
482 JPY
Yearly High Oct 3, 2024
858 JPY
Yearly Low Mar 6, 2024
482 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 668 674 660 660 -7 -1.05% 51,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 667 -2.06% 699 798,500
Dec 13, 2024 681 -2.71% 708 676,300 6,200 459,200 74.06
Dec 6, 2024 700 -1.55% 701 234,100 4,500 368,500 81.89
Nov 29, 2024 711 +1.43% 698 239,400 6,000 350,000 58.33
Nov 22, 2024 701 +4.01% 695 104,000 13,600 346,100 25.45
Nov 15, 2024 674 -3.02% 677 155,200 14,500 352,500 24.31
Nov 8, 2024 695 +2.21% 693 137,300 16,100 357,000 22.17
Nov 1, 2024 680 +1.34% 693 318,300 24,300 347,600 14.30
Oct 25, 2024 671 -5.09% 693 292,600 34,000 328,700 9.67
Oct 18, 2024 707 -6.73% 735 381,900 45,800 329,500 7.19
Oct 11, 2024 758 -5.13% 785 452,400 87,200 318,500 3.65
Oct 4, 2024 799 +2.57% 813 1,191,100 124,800 351,000 2.81
Sep 27, 2024 779 +2.10% 781 776,500 147,800 381,800 2.58
Sep 20, 2024 763 +23.06% 731 1,659,700 152,900 381,100 2.49
Sep 13, 2024 620 +2.31% 610 254,800 8,800 329,100 37.40
Sep 6, 2024 606 -3.19% 610 150,800 6,700 285,100 42.55
Aug 30, 2024 626 0.00% 634 94,500 9,200 283,300 30.79
Aug 23, 2024 626 +5.03% 628 150,800 8,500 279,600 32.89
Aug 16, 2024 596 +4.56% 589 152,200 5,000 277,000 55.40
Aug 9, 2024 570 -1.55% 538 361,300 3,900 275,100 70.54