RAKUMACHI,INC.(6037) Historical

52 Week High Sep 16, 2025

1,493 JPY

52 Week Low May 22, 2025

832 JPY

Yearly High Jan 19, 2026

1,127 JPY

Yearly Low Apr 27, 2026

899 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	906	923	898	900	-4	-0.44%	96,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	904	-7.00%	937	224,700	35,200	406,100	11.54
Apr 17, 2026	972	+2.75%	956	336,000	35,500	407,600	11.48
Apr 10, 2026	946	+0.53%	947	174,700	40,400	440,400	10.90
Apr 3, 2026	941	-1.05%	927	256,900	44,200	441,500	9.99
Mar 27, 2026	951	+0.11%	935	298,700	41,500	453,300	10.92
Mar 19, 2026	950	-4.04%	982	543,800	40,000	490,100	12.25
Mar 13, 2026	990	-2.94%	996	517,000	40,900	587,700	14.37
Mar 6, 2026	1,020	-0.20%	980	456,200	34,200	487,300	14.25
Feb 27, 2026	1,022	+0.69%	1,005	368,600	28,700	483,900	16.86
Feb 20, 2026	1,015	-0.59%	1,029	324,300	31,300	478,700	15.29
Feb 13, 2026	1,021	-0.20%	1,043	286,700	31,600	473,000	14.97
Feb 6, 2026	1,023	-3.67%	1,061	391,900	31,500	473,100	15.02
Jan 30, 2026	1,062	-3.28%	1,048	353,200	30,800	458,600	14.89
Jan 23, 2026	1,098	-1.17%	1,089	276,500	27,900	465,400	16.68
Jan 16, 2026	1,111	+0.63%	1,079	382,800	24,000	470,700	19.61
Jan 9, 2026	1,104	+1.47%	1,077	409,600	15,700	456,300	29.06
Dec 30, 2025	1,088	-0.37%	1,094	128,700	ー	ー	ー
Dec 26, 2025	1,092	-2.67%	1,102	475,800	17,700	474,800	26.82
Dec 19, 2025	1,122	-6.50%	1,135	1,510,400	17,500	524,100	29.95
Dec 12, 2025	1,200	+5.26%	1,198	1,028,300	28,200	767,400	27.21