kabutan

RAKUMACHI,INC.(6037) Historical

6037
TSE Standard
RAKUMACHI,INC.
1,132
JPY
-8
(-0.70%)
Dec 5, 1:38 pm JST
7.30
USD
Dec 4, 11:38 pm EST
Result
PTS
outside of trading hours
1,132.8
Dec 5, 1:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
1,493 JPY
52 Week Low Dec 24, 2024
640 JPY
Yearly High Sep 16, 2025
1,493 JPY
Yearly Low Jan 17, 2025
656 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,164 1,164 1,117 1,132 -13 -1.14% 273,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,145 +0.35% 1,140 155,400 16,900 388,800 23.01
Nov 21, 2025 1,141 -2.23% 1,127 292,800 18,100 368,900 20.38
Nov 14, 2025 1,167 +0.78% 1,190 238,500 18,800 394,500 20.98
Nov 7, 2025 1,158 -2.20% 1,159 306,600 20,800 395,200 19.00
Oct 31, 2025 1,184 -6.92% 1,212 473,100 27,700 400,800 14.47
Oct 24, 2025 1,272 +5.47% 1,266 492,100 30,500 397,600 13.04
Oct 17, 2025 1,206 -4.06% 1,224 336,800 26,900 373,700 13.89
Oct 10, 2025 1,257 -0.79% 1,289 609,700 28,100 383,200 13.64
Oct 3, 2025 1,267 -8.65% 1,347 775,200 28,800 383,800 13.33
Sep 26, 2025 1,387 -3.61% 1,428 651,800 40,900 492,000 12.03
Sep 19, 2025 1,439 +18.53% 1,422 2,517,000 47,800 539,700 11.29
Sep 12, 2025 1,214 +7.62% 1,194 895,500 37,000 785,600 21.23
Sep 5, 2025 1,128 -1.48% 1,153 883,500 27,400 568,200 20.74
Aug 29, 2025 1,145 +3.15% 1,126 345,500 28,400 496,500 17.48
Aug 22, 2025 1,110 +2.12% 1,122 431,500 26,400 439,100 16.63
Aug 15, 2025 1,087 +3.13% 1,071 234,600 24,200 466,200 19.26
Aug 8, 2025 1,054 +3.33% 1,046 324,900 24,900 446,300 17.92
Aug 1, 2025 1,020 +3.87% 991 375,400 19,000 475,900 25.05
Jul 25, 2025 982 -2.00% 999 321,500 17,900 479,300 26.78
Jul 18, 2025 1,002 0.00% 1,010 341,200 20,400 440,600 21.60