Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 874 | 899 | 855 | 871 | -5 | -0.57% | 236,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 876 | -2.56% | 886 | 312,800 | 9,200 | 557,600 | 60.61 |
May 2, 2025 | 899 | +5.52% | 905 | 619,500 | 10,800 | 537,900 | 49.81 |
Apr 25, 2025 | 852 | -6.27% | 895 | 1,376,200 | 8,200 | 563,300 | 68.70 |
Apr 18, 2025 | 909 | +4.00% | 861 | 910,500 | 10,800 | 520,400 | 48.19 |
Apr 11, 2025 | 874 | +1.75% | 813 | 838,000 | 10,700 | 501,100 | 46.83 |
Apr 4, 2025 | 859 | -4.87% | 881 | 630,600 | 14,400 | 439,000 | 30.49 |
Mar 28, 2025 | 903 | +6.61% | 874 | 551,600 | 32,800 | 449,800 | 13.71 |
Mar 21, 2025 | 847 | +11.45% | 825 | 1,058,200 | 27,800 | 387,000 | 13.92 |
Mar 14, 2025 | 760 | +5.26% | 742 | 616,100 | 8,200 | 563,100 | 68.67 |
Mar 7, 2025 | 722 | +0.84% | 722 | 224,900 | 2,800 | 415,000 | 148.21 |
Feb 28, 2025 | 716 | -7.01% | 731 | 231,000 | 4,400 | 415,700 | 94.48 |
Feb 21, 2025 | 770 | +8.76% | 755 | 684,400 | 7,200 | 422,500 | 58.68 |
Feb 14, 2025 | 708 | +4.58% | 693 | 293,800 | 4,000 | 485,300 | 121.33 |
Feb 7, 2025 | 677 | +0.89% | 668 | 242,600 | 5,900 | 485,600 | 82.31 |
Jan 31, 2025 | 671 | -2.33% | 676 | 412,300 | 8,000 | 465,100 | 58.14 |
Jan 24, 2025 | 687 | +0.29% | 688 | 258,000 | 4,500 | 451,500 | 100.33 |
Jan 17, 2025 | 685 | -4.86% | 687 | 398,900 | 3,600 | 468,700 | 130.19 |
Jan 10, 2025 | 720 | +6.04% | 702 | 635,600 | 6,300 | 448,400 | 71.17 |
Dec 30, 2024 | 679 | +1.95% | 676 | 75,300 | ー | ー | ー |
Dec 27, 2024 | 666 | -0.15% | 656 | 320,200 | 3,300 | 420,000 | 127.27 |