Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 668 | 674 | 660 | 660 | -7 | -1.05% | 51,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 667 | -2.06% | 699 | 798,500 | ー | ー | ー |
Dec 13, 2024 | 681 | -2.71% | 708 | 676,300 | 6,200 | 459,200 | 74.06 |
Dec 6, 2024 | 700 | -1.55% | 701 | 234,100 | 4,500 | 368,500 | 81.89 |
Nov 29, 2024 | 711 | +1.43% | 698 | 239,400 | 6,000 | 350,000 | 58.33 |
Nov 22, 2024 | 701 | +4.01% | 695 | 104,000 | 13,600 | 346,100 | 25.45 |
Nov 15, 2024 | 674 | -3.02% | 677 | 155,200 | 14,500 | 352,500 | 24.31 |
Nov 8, 2024 | 695 | +2.21% | 693 | 137,300 | 16,100 | 357,000 | 22.17 |
Nov 1, 2024 | 680 | +1.34% | 693 | 318,300 | 24,300 | 347,600 | 14.30 |
Oct 25, 2024 | 671 | -5.09% | 693 | 292,600 | 34,000 | 328,700 | 9.67 |
Oct 18, 2024 | 707 | -6.73% | 735 | 381,900 | 45,800 | 329,500 | 7.19 |
Oct 11, 2024 | 758 | -5.13% | 785 | 452,400 | 87,200 | 318,500 | 3.65 |
Oct 4, 2024 | 799 | +2.57% | 813 | 1,191,100 | 124,800 | 351,000 | 2.81 |
Sep 27, 2024 | 779 | +2.10% | 781 | 776,500 | 147,800 | 381,800 | 2.58 |
Sep 20, 2024 | 763 | +23.06% | 731 | 1,659,700 | 152,900 | 381,100 | 2.49 |
Sep 13, 2024 | 620 | +2.31% | 610 | 254,800 | 8,800 | 329,100 | 37.40 |
Sep 6, 2024 | 606 | -3.19% | 610 | 150,800 | 6,700 | 285,100 | 42.55 |
Aug 30, 2024 | 626 | 0.00% | 634 | 94,500 | 9,200 | 283,300 | 30.79 |
Aug 23, 2024 | 626 | +5.03% | 628 | 150,800 | 8,500 | 279,600 | 32.89 |
Aug 16, 2024 | 596 | +4.56% | 589 | 152,200 | 5,000 | 277,000 | 55.40 |
Aug 9, 2024 | 570 | -1.55% | 538 | 361,300 | 3,900 | 275,100 | 70.54 |