About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

RAKUMACHI,INC.(6037) Historical

6037
TSE Standard
RAKUMACHI,INC.
871
JPY
-8
(-0.91%)
May 14, 2:17 pm JST
5.92
USD
May 14, 1:17 am EDT
Result
PTS
outside of trading hours
869.3
May 14, 2:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2025
965 JPY
52 Week Low May 16, 2024
492 JPY
Yearly High Apr 21, 2025
965 JPY
Yearly Low Jan 17, 2025
656 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 874 899 855 871 -5 -0.57% 236,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 876 -2.56% 886 312,800 9,200 557,600 60.61
May 2, 2025 899 +5.52% 905 619,500 10,800 537,900 49.81
Apr 25, 2025 852 -6.27% 895 1,376,200 8,200 563,300 68.70
Apr 18, 2025 909 +4.00% 861 910,500 10,800 520,400 48.19
Apr 11, 2025 874 +1.75% 813 838,000 10,700 501,100 46.83
Apr 4, 2025 859 -4.87% 881 630,600 14,400 439,000 30.49
Mar 28, 2025 903 +6.61% 874 551,600 32,800 449,800 13.71
Mar 21, 2025 847 +11.45% 825 1,058,200 27,800 387,000 13.92
Mar 14, 2025 760 +5.26% 742 616,100 8,200 563,100 68.67
Mar 7, 2025 722 +0.84% 722 224,900 2,800 415,000 148.21
Feb 28, 2025 716 -7.01% 731 231,000 4,400 415,700 94.48
Feb 21, 2025 770 +8.76% 755 684,400 7,200 422,500 58.68
Feb 14, 2025 708 +4.58% 693 293,800 4,000 485,300 121.33
Feb 7, 2025 677 +0.89% 668 242,600 5,900 485,600 82.31
Jan 31, 2025 671 -2.33% 676 412,300 8,000 465,100 58.14
Jan 24, 2025 687 +0.29% 688 258,000 4,500 451,500 100.33
Jan 17, 2025 685 -4.86% 687 398,900 3,600 468,700 130.19
Jan 10, 2025 720 +6.04% 702 635,600 6,300 448,400 71.17
Dec 30, 2024 679 +1.95% 676 75,300
Dec 27, 2024 666 -0.15% 656 320,200 3,300 420,000 127.27