Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 668 | 674 | 660 | 660 | -7 | -1.05% | 51,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 688 | 688 | 667 | 667 | -23 | -3.33% | 81,900 |
Dec 19, 2024 | 688 | 694 | 679 | 690 | -7 | -1.00% | 50,200 |
Dec 18, 2024 | 700 | 700 | 688 | 697 | -3 | -0.43% | 61,800 |
Dec 17, 2024 | 680 | 715 | 660 | 700 | +15 | +2.19% | 175,600 |
Dec 16, 2024 | 711 | 733 | 679 | 685 | +4 | +0.59% | 429,000 |
Dec 13, 2024 | 721 | 731 | 681 | 681 | -39 | -5.42% | 378,600 |
Dec 12, 2024 | 730 | 734 | 707 | 720 | 0 | 0.00% | 98,000 |
Dec 11, 2024 | 707 | 722 | 707 | 720 | +12 | +1.69% | 92,000 |
Dec 10, 2024 | 709 | 715 | 700 | 708 | 0 | 0.00% | 58,200 |
Dec 9, 2024 | 703 | 709 | 695 | 708 | +8 | +1.14% | 49,500 |
Dec 6, 2024 | 706 | 707 | 696 | 700 | -6 | -0.85% | 53,200 |
Dec 5, 2024 | 696 | 714 | 696 | 706 | +6 | +0.86% | 26,000 |
Dec 4, 2024 | 702 | 705 | 694 | 700 | +2 | +0.29% | 33,000 |
Dec 3, 2024 | 705 | 718 | 696 | 698 | -7 | -0.99% | 52,700 |
Dec 2, 2024 | 709 | 715 | 690 | 705 | -6 | -0.84% | 69,200 |
Nov 29, 2024 | 687 | 711 | 687 | 711 | +24 | +3.49% | 79,100 |
Nov 28, 2024 | 680 | 694 | 680 | 687 | -1 | -0.15% | 39,400 |
Nov 27, 2024 | 704 | 707 | 687 | 688 | -13 | -1.85% | 52,200 |
Nov 26, 2024 | 704 | 706 | 697 | 701 | +1 | +0.14% | 26,400 |
Nov 25, 2024 | 703 | 708 | 698 | 700 | -1 | -0.14% | 42,300 |