About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

RAKUMACHI,INC.(6037) Historical

6037
TSE Standard
RAKUMACHI,INC.
660
JPY
-7
(-1.05%)
Dec 23, 3:30 pm JST
4.21
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 3, 2024
858 JPY
52 Week Low Mar 6, 2024
482 JPY
Yearly High Oct 3, 2024
858 JPY
Yearly Low Mar 6, 2024
482 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 668 674 660 660 -7 -1.05% 51,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 688 688 667 667 -23 -3.33% 81,900
Dec 19, 2024 688 694 679 690 -7 -1.00% 50,200
Dec 18, 2024 700 700 688 697 -3 -0.43% 61,800
Dec 17, 2024 680 715 660 700 +15 +2.19% 175,600
Dec 16, 2024 711 733 679 685 +4 +0.59% 429,000
Dec 13, 2024 721 731 681 681 -39 -5.42% 378,600
Dec 12, 2024 730 734 707 720 0 0.00% 98,000
Dec 11, 2024 707 722 707 720 +12 +1.69% 92,000
Dec 10, 2024 709 715 700 708 0 0.00% 58,200
Dec 9, 2024 703 709 695 708 +8 +1.14% 49,500
Dec 6, 2024 706 707 696 700 -6 -0.85% 53,200
Dec 5, 2024 696 714 696 706 +6 +0.86% 26,000
Dec 4, 2024 702 705 694 700 +2 +0.29% 33,000
Dec 3, 2024 705 718 696 698 -7 -0.99% 52,700
Dec 2, 2024 709 715 690 705 -6 -0.84% 69,200
Nov 29, 2024 687 711 687 711 +24 +3.49% 79,100
Nov 28, 2024 680 694 680 687 -1 -0.15% 39,400
Nov 27, 2024 704 707 687 688 -13 -1.85% 52,200
Nov 26, 2024 704 706 697 701 +1 +0.14% 26,400
Nov 25, 2024 703 708 698 700 -1 -0.14% 42,300