RAKUMACHI,INC.(6037) Historical
6037
TSE Standard
RAKUMACHI,INC.
Result
995
JPY
+6
(+0.61%)
Jun 12, 3:30 pm JST
6.20
USD
Jun 12, 2:30 am EDT
PER
14.6
PBR
3.56
Yield
1.31%
Margin Trading Ratio
20.24
PTS
outside of trading hours
999
Jun 12, 10:23 pm JST
52 Week High
Sep 16, 2025
1,493
JPY
52 Week Low
Jun 13, 2025
880
JPY
Yearly High
Jan 19, 2026
1,127
JPY
Yearly Low
May 1, 2026
881
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 989 | 1,004 | 962 | 995 | +6 | +0.61% | 180,200 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 968 | 999 | 955 | 989 | -9 | -0.90% | 94,800 |
| Jun 10, 2026 | 984 | 1,001 | 983 | 998 | +12 | +1.22% | 48,400 |
| Jun 9, 2026 | 977 | 986 | 967 | 986 | +18 | +1.86% | 35,300 |
| Jun 8, 2026 | 985 | 985 | 960 | 968 | -19 | -1.93% | 38,100 |
| Jun 5, 2026 | 950 | 1,000 | 950 | 987 | +40 | +4.22% | 32,000 |
| Jun 4, 2026 | 967 | 970 | 947 | 947 | -20 | -2.07% | 26,000 |
| Jun 3, 2026 | 980 | 981 | 954 | 967 | -13 | -1.33% | 45,400 |
| Jun 2, 2026 | 995 | 995 | 968 | 980 | -17 | -1.71% | 37,700 |
| Jun 1, 2026 | 985 | 1,001 | 980 | 997 | +12 | +1.22% | 33,300 |
| May 29, 2026 | 991 | 1,010 | 985 | 985 | -6 | -0.61% | 57,100 |
| May 28, 2026 | 990 | 997 | 978 | 991 | 0 | 0.00% | 34,300 |
| May 27, 2026 | 1,001 | 1,003 | 980 | 991 | +14 | +1.43% | 89,000 |
| May 26, 2026 | 945 | 992 | 944 | 977 | +90 | +10.15% | 217,800 |
| May 25, 2026 | 905 | 905 | 885 | 887 | -19 | -2.10% | 41,600 |
| May 22, 2026 | 904 | 909 | 898 | 906 | +2 | +0.22% | 22,600 |
| May 21, 2026 | 894 | 908 | 893 | 904 | +16 | +1.80% | 20,300 |
| May 20, 2026 | 912 | 912 | 881 | 888 | -24 | -2.63% | 63,300 |
| May 19, 2026 | 913 | 923 | 912 | 912 | -1 | -0.11% | 24,900 |
| May 18, 2026 | 916 | 919 | 894 | 913 | -4 | -0.44% | 42,700 |
| May 15, 2026 | 905 | 920 | 903 | 917 | +12 | +1.33% | 20,900 |