RAKUMACHI,INC.(6037) Historical

52 Week High Sep 16, 2025

1,493 JPY

52 Week Low Mar 14, 2025

730 JPY

Yearly High Sep 16, 2025

1,493 JPY

Yearly Low Jan 17, 2025

656 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,000	1,009	968	990	-10	-1.00%	191,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,011	1,020	998	1,000	-23	-2.25%	85,000
Mar 11, 2026	1,018	1,039	1,018	1,023	+5	+0.49%	39,600
Mar 10, 2026	1,008	1,030	1,001	1,018	+25	+2.52%	40,100
Mar 9, 2026	990	998	963	993	-27	-2.65%	161,200
Mar 6, 2026	993	1,020	993	1,020	+18	+1.80%	37,900
Mar 5, 2026	989	1,009	988	1,002	+54	+5.70%	91,500
Mar 4, 2026	960	979	930	948	-37	-3.76%	195,400
Mar 3, 2026	1,010	1,015	985	985	-24	-2.38%	66,600
Mar 2, 2026	1,012	1,024	1,003	1,009	-13	-1.27%	64,800
Feb 27, 2026	1,013	1,025	1,005	1,022	+9	+0.89%	60,700
Feb 26, 2026	993	1,016	985	1,013	+14	+1.40%	91,500
Feb 25, 2026	1,010	1,020	995	999	-4	-0.40%	111,800
Feb 24, 2026	1,011	1,018	993	1,003	-12	-1.18%	104,600
Feb 20, 2026	1,030	1,030	1,004	1,015	-15	-1.46%	102,200
Feb 19, 2026	1,041	1,042	1,027	1,030	-10	-0.96%	34,400
Feb 18, 2026	1,039	1,042	1,027	1,040	+2	+0.19%	50,700
Feb 17, 2026	1,047	1,051	1,026	1,038	-6	-0.57%	63,200
Feb 16, 2026	1,038	1,051	1,028	1,044	+23	+2.25%	73,800
Feb 13, 2026	1,050	1,051	1,020	1,021	-29	-2.76%	105,500
Feb 12, 2026	1,060	1,063	1,045	1,050	-8	-0.76%	54,600