RAKUMACHI,INC.(6037) Historical

52 Week High Sep 16, 2025

1,493 JPY

52 Week Low May 22, 2025

832 JPY

Yearly High Jan 19, 2026

1,127 JPY

Yearly Low Apr 27, 2026

899 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	910	910	898	900	-10	-1.10%	6,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	900	923	900	910	+9	+1.00%	52,600
Apr 27, 2026	906	916	899	901	-3	-0.33%	37,900
Apr 24, 2026	922	924	904	904	-29	-3.11%	62,300
Apr 23, 2026	949	949	919	933	-17	-1.79%	49,500
Apr 22, 2026	962	965	943	950	-11	-1.14%	27,100
Apr 21, 2026	952	963	947	961	+6	+0.63%	46,300
Apr 20, 2026	973	978	950	955	-17	-1.75%	39,500
Apr 17, 2026	990	1,006	967	972	+24	+2.53%	92,800
Apr 16, 2026	964	978	948	948	-14	-1.46%	66,000
Apr 15, 2026	947	978	947	962	+24	+2.56%	53,200
Apr 14, 2026	930	943	930	938	+8	+0.86%	69,100
Apr 13, 2026	946	948	925	930	-16	-1.69%	54,900
Apr 10, 2026	952	954	938	946	-5	-0.53%	23,400
Apr 9, 2026	972	973	950	951	-26	-2.66%	30,700
Apr 8, 2026	969	977	959	977	+27	+2.84%	34,100
Apr 7, 2026	940	958	940	950	+14	+1.50%	22,900
Apr 6, 2026	939	943	922	936	-5	-0.53%	63,600
Apr 3, 2026	933	954	932	941	+22	+2.39%	38,300
Apr 2, 2026	945	954	913	919	-16	-1.71%	57,400
Apr 1, 2026	930	943	930	935	+20	+2.19%	54,700