Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 874 | 899 | 874 | 885 | +9 | +1.03% | 65,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 884 | 898 | 875 | 876 | -8 | -0.90% | 84,400 |
May 8, 2025 | 893 | 893 | 868 | 884 | -6 | -0.67% | 111,000 |
May 7, 2025 | 900 | 904 | 883 | 890 | -9 | -1.00% | 117,400 |
May 2, 2025 | 930 | 931 | 884 | 899 | -31 | -3.33% | 167,600 |
May 1, 2025 | 917 | 945 | 904 | 930 | +18 | +1.97% | 196,500 |
Apr 30, 2025 | 908 | 916 | 895 | 912 | +15 | +1.67% | 91,700 |
Apr 28, 2025 | 867 | 899 | 857 | 897 | +45 | +5.28% | 163,700 |
Apr 25, 2025 | 858 | 870 | 826 | 852 | -21 | -2.41% | 370,700 |
Apr 24, 2025 | 890 | 893 | 866 | 873 | -17 | -1.91% | 191,400 |
Apr 23, 2025 | 917 | 924 | 890 | 890 | -25 | -2.73% | 224,500 |
Apr 22, 2025 | 958 | 960 | 888 | 915 | -35 | -3.68% | 333,400 |
Apr 21, 2025 | 924 | 965 | 920 | 950 | +41 | +4.51% | 256,200 |
Apr 18, 2025 | 884 | 920 | 879 | 909 | +23 | +2.60% | 107,000 |
Apr 17, 2025 | 888 | 888 | 868 | 886 | 0 | 0.00% | 91,500 |
Apr 16, 2025 | 860 | 888 | 853 | 886 | +34 | +3.99% | 172,700 |
Apr 15, 2025 | 840 | 860 | 808 | 852 | +20 | +2.40% | 175,700 |
Apr 14, 2025 | 868 | 873 | 829 | 832 | -42 | -4.81% | 363,600 |
Apr 11, 2025 | 845 | 874 | 814 | 874 | +14 | +1.63% | 157,700 |
Apr 10, 2025 | 854 | 876 | 827 | 860 | +58 | +7.23% | 165,800 |
Apr 9, 2025 | 801 | 809 | 781 | 802 | -31 | -3.72% | 113,700 |