kabutan

RAKUMACHI,INC.(6037) Historical

6037
TSE Standard
RAKUMACHI,INC.
1,132
JPY
-8
(-0.70%)
Dec 5, 1:41 pm JST
7.30
USD
Dec 4, 11:41 pm EST
Result
PTS
outside of trading hours
1,132.8
Dec 5, 1:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
1,493 JPY
52 Week Low Dec 24, 2024
640 JPY
Yearly High Sep 16, 2025
1,493 JPY
Yearly Low Jan 17, 2025
656 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,140 1,140 1,124 1,132 -8 -0.70% 26,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,141 1,159 1,122 1,140 +5 +0.44% 69,900
Dec 3, 2025 1,119 1,148 1,119 1,135 +17 +1.52% 70,500
Dec 2, 2025 1,130 1,136 1,117 1,118 -22 -1.93% 54,900
Dec 1, 2025 1,164 1,164 1,127 1,140 -5 -0.44% 52,400
Nov 28, 2025 1,160 1,162 1,142 1,145 -14 -1.21% 24,700
Nov 27, 2025 1,135 1,164 1,130 1,159 +23 +2.02% 54,900
Nov 26, 2025 1,127 1,145 1,127 1,136 +9 +0.80% 36,900
Nov 25, 2025 1,142 1,142 1,120 1,127 -14 -1.23% 38,900
Nov 21, 2025 1,100 1,148 1,091 1,141 +18 +1.60% 53,100
Nov 20, 2025 1,125 1,144 1,118 1,123 +3 +0.27% 34,100
Nov 19, 2025 1,130 1,139 1,110 1,120 -14 -1.23% 52,800
Nov 18, 2025 1,126 1,140 1,103 1,134 +1 +0.09% 81,500
Nov 17, 2025 1,152 1,164 1,131 1,133 -34 -2.91% 71,300
Nov 14, 2025 1,172 1,183 1,157 1,167 -25 -2.10% 45,500
Nov 13, 2025 1,218 1,218 1,187 1,192 -25 -2.05% 48,700
Nov 12, 2025 1,190 1,224 1,184 1,217 +33 +2.79% 66,200
Nov 11, 2025 1,192 1,195 1,176 1,184 +3 +0.25% 36,900
Nov 10, 2025 1,168 1,192 1,166 1,181 +23 +1.99% 41,200
Nov 7, 2025 1,141 1,167 1,141 1,158 +2 +0.17% 34,000
Nov 6, 2025 1,185 1,185 1,156 1,156 -24 -2.03% 50,600