RAKUMACHI,INC.(6037) Historical

52 Week High Sep 16, 2025

1,493 JPY

52 Week Low Dec 24, 2024

640 JPY

Yearly High Sep 16, 2025

1,493 JPY

Yearly Low Jan 17, 2025

656 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,200	1,220	1,130	1,157	-43	-3.58%	718,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,201	1,217	1,183	1,200	+20	+1.69%	339,500
Dec 11, 2025	1,205	1,210	1,177	1,180	-20	-1.67%	157,500
Dec 10, 2025	1,205	1,214	1,180	1,200	+1	+0.08%	175,300
Dec 9, 2025	1,223	1,250	1,172	1,199	+4	+0.33%	262,000
Dec 8, 2025	1,145	1,200	1,137	1,195	+55	+4.82%	94,000
Dec 5, 2025	1,140	1,149	1,124	1,140	0	0.00%	51,300
Dec 4, 2025	1,141	1,159	1,122	1,140	+5	+0.44%	69,900
Dec 3, 2025	1,119	1,148	1,119	1,135	+17	+1.52%	70,500
Dec 2, 2025	1,130	1,136	1,117	1,118	-22	-1.93%	54,900
Dec 1, 2025	1,164	1,164	1,127	1,140	-5	-0.44%	52,400
Nov 28, 2025	1,160	1,162	1,142	1,145	-14	-1.21%	24,700
Nov 27, 2025	1,135	1,164	1,130	1,159	+23	+2.02%	54,900
Nov 26, 2025	1,127	1,145	1,127	1,136	+9	+0.80%	36,900
Nov 25, 2025	1,142	1,142	1,120	1,127	-14	-1.23%	38,900
Nov 21, 2025	1,100	1,148	1,091	1,141	+18	+1.60%	53,100
Nov 20, 2025	1,125	1,144	1,118	1,123	+3	+0.27%	34,100
Nov 19, 2025	1,130	1,139	1,110	1,120	-14	-1.23%	52,800
Nov 18, 2025	1,126	1,140	1,103	1,134	+1	+0.09%	81,500
Nov 17, 2025	1,152	1,164	1,131	1,133	-34	-2.91%	71,300
Nov 14, 2025	1,172	1,183	1,157	1,167	-25	-2.10%	45,500