About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

RAKUMACHI,INC.(6037) Historical

6037
TSE Standard
RAKUMACHI,INC.
885
JPY
+9
(+1.03%)
May 12, 2:08 pm JST
6.06
USD
May 12, 1:08 am EDT
Result
PTS
outside of trading hours
885.6
May 12, 2:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2025
965 JPY
52 Week Low May 16, 2024
492 JPY
Yearly High Apr 21, 2025
965 JPY
Yearly Low Jan 17, 2025
656 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 874 899 874 885 +9 +1.03% 65,300

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 884 898 875 876 -8 -0.90% 84,400
May 8, 2025 893 893 868 884 -6 -0.67% 111,000
May 7, 2025 900 904 883 890 -9 -1.00% 117,400
May 2, 2025 930 931 884 899 -31 -3.33% 167,600
May 1, 2025 917 945 904 930 +18 +1.97% 196,500
Apr 30, 2025 908 916 895 912 +15 +1.67% 91,700
Apr 28, 2025 867 899 857 897 +45 +5.28% 163,700
Apr 25, 2025 858 870 826 852 -21 -2.41% 370,700
Apr 24, 2025 890 893 866 873 -17 -1.91% 191,400
Apr 23, 2025 917 924 890 890 -25 -2.73% 224,500
Apr 22, 2025 958 960 888 915 -35 -3.68% 333,400
Apr 21, 2025 924 965 920 950 +41 +4.51% 256,200
Apr 18, 2025 884 920 879 909 +23 +2.60% 107,000
Apr 17, 2025 888 888 868 886 0 0.00% 91,500
Apr 16, 2025 860 888 853 886 +34 +3.99% 172,700
Apr 15, 2025 840 860 808 852 +20 +2.40% 175,700
Apr 14, 2025 868 873 829 832 -42 -4.81% 363,600
Apr 11, 2025 845 874 814 874 +14 +1.63% 157,700
Apr 10, 2025 854 876 827 860 +58 +7.23% 165,800
Apr 9, 2025 801 809 781 802 -31 -3.72% 113,700