RAKUMACHI,INC.(6037) Historical

52 Week High Sep 16, 2025

1,493 JPY

52 Week Low May 22, 2025

832 JPY

Yearly High Jan 19, 2026

1,127 JPY

Yearly Low Apr 27, 2026

899 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	906	923	886	889	-15	-1.66%	118,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	973	978	904	904	-68	-7.00%	224,700
Apr 17, 2026	946	1,006	925	972	+26	+2.75%	336,000
Apr 10, 2026	939	977	922	946	+5	+0.53%	174,700
Apr 3, 2026	921	954	903	941	-10	-1.05%	256,900
Mar 27, 2026	938	972	909	951	+1	+0.11%	298,700
Mar 19, 2026	990	1,025	949	950	-40	-4.04%	543,800
Mar 13, 2026	990	1,039	963	990	-30	-2.94%	517,000
Mar 6, 2026	1,012	1,024	930	1,020	-2	-0.20%	456,200
Feb 27, 2026	1,011	1,025	985	1,022	+7	+0.69%	368,600
Feb 20, 2026	1,038	1,051	1,004	1,015	-6	-0.59%	324,300
Feb 13, 2026	1,047	1,070	1,020	1,021	-2	-0.20%	286,700
Feb 6, 2026	1,073	1,107	1,021	1,023	-39	-3.67%	391,900
Jan 30, 2026	1,090	1,090	1,017	1,062	-36	-3.28%	353,200
Jan 23, 2026	1,115	1,127	1,055	1,098	-13	-1.17%	276,500
Jan 16, 2026	1,116	1,123	1,047	1,111	+7	+0.63%	382,800
Jan 9, 2026	1,078	1,110	1,059	1,104	+16	+1.47%	409,600
Dec 30, 2025	1,097	1,109	1,086	1,088	-4	-0.37%	128,700
Dec 26, 2025	1,122	1,129	1,085	1,092	-30	-2.67%	475,800
Dec 19, 2025	1,200	1,220	1,062	1,122	-78	-6.50%	1,510,400
Dec 12, 2025	1,145	1,250	1,137	1,200	+60	+5.26%	1,028,300