Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 668 | 674 | 660 | 660 | -7 | -1.05% | 103,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 711 | 733 | 660 | 667 | -14 | -2.06% | 798,500 |
Dec 13, 2024 | 703 | 734 | 681 | 681 | -19 | -2.71% | 676,300 |
Dec 6, 2024 | 709 | 718 | 690 | 700 | -11 | -1.55% | 234,100 |
Nov 29, 2024 | 703 | 711 | 680 | 711 | +10 | +1.43% | 239,400 |
Nov 22, 2024 | 670 | 708 | 670 | 701 | +27 | +4.01% | 104,000 |
Nov 15, 2024 | 699 | 700 | 656 | 674 | -21 | -3.02% | 155,200 |
Nov 8, 2024 | 682 | 715 | 671 | 695 | +15 | +2.21% | 137,300 |
Nov 1, 2024 | 667 | 727 | 667 | 680 | +9 | +1.34% | 318,300 |
Oct 25, 2024 | 710 | 717 | 671 | 671 | -36 | -5.09% | 292,600 |
Oct 18, 2024 | 759 | 774 | 707 | 707 | -51 | -6.73% | 381,900 |
Oct 11, 2024 | 800 | 820 | 754 | 758 | -41 | -5.13% | 452,400 |
Oct 4, 2024 | 777 | 858 | 774 | 799 | +20 | +2.57% | 1,191,100 |
Sep 27, 2024 | 792 | 809 | 759 | 779 | +16 | +2.10% | 776,500 |
Sep 20, 2024 | 650 | 779 | 650 | 763 | +143 | +23.06% | 1,659,700 |
Sep 13, 2024 | 580 | 636 | 580 | 620 | +14 | +2.31% | 254,800 |
Sep 6, 2024 | 626 | 630 | 598 | 606 | -20 | -3.19% | 150,800 |
Aug 30, 2024 | 625 | 644 | 620 | 626 | 0 | 0.00% | 94,500 |
Aug 23, 2024 | 602 | 643 | 597 | 626 | +30 | +5.03% | 150,800 |
Aug 16, 2024 | 575 | 609 | 570 | 596 | +26 | +4.56% | 152,200 |
Aug 9, 2024 | 544 | 573 | 495 | 570 | -9 | -1.55% | 361,300 |