RAKUMACHI,INC.(6037) Historical

52 Week High Sep 16, 2025

1,493 JPY

52 Week Low Dec 24, 2024

640 JPY

Yearly High Sep 16, 2025

1,493 JPY

Yearly Low Jan 17, 2025

656 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,164	1,164	1,117	1,140	-5	-0.44%	299,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,142	1,164	1,120	1,145	+4	+0.35%	155,400
Nov 21, 2025	1,152	1,164	1,091	1,141	-26	-2.23%	292,800
Nov 14, 2025	1,168	1,224	1,157	1,167	+9	+0.78%	238,500
Nov 7, 2025	1,180	1,185	1,138	1,158	-26	-2.20%	306,600
Oct 31, 2025	1,293	1,298	1,160	1,184	-88	-6.92%	473,100
Oct 24, 2025	1,225	1,308	1,209	1,272	+66	+5.47%	492,100
Oct 17, 2025	1,250	1,259	1,180	1,206	-51	-4.06%	336,800
Oct 10, 2025	1,316	1,348	1,234	1,257	-10	-0.79%	609,700
Oct 3, 2025	1,385	1,428	1,253	1,267	-120	-8.65%	775,200
Sep 26, 2025	1,472	1,473	1,383	1,387	-52	-3.61%	651,800
Sep 19, 2025	1,347	1,493	1,334	1,439	+225	+18.53%	2,517,000
Sep 12, 2025	1,142	1,230	1,134	1,214	+86	+7.62%	895,500
Sep 5, 2025	1,146	1,194	1,100	1,128	-17	-1.48%	883,500
Aug 29, 2025	1,119	1,149	1,101	1,145	+35	+3.15%	345,500
Aug 22, 2025	1,104	1,158	1,095	1,110	+23	+2.12%	431,500
Aug 15, 2025	1,054	1,098	1,048	1,087	+33	+3.13%	234,600
Aug 8, 2025	1,001	1,078	986	1,054	+34	+3.33%	324,900
Aug 1, 2025	992	1,020	961	1,020	+38	+3.87%	375,400
Jul 25, 2025	1,001	1,028	975	982	-20	-2.00%	321,500
Jul 18, 2025	1,000	1,033	986	1,002	0	0.00%	341,200