RAKUMACHI,INC.(6037) Historical

52 Week High Jun 17, 2025

1,109 JPY

52 Week Low Aug 5, 2024

495 JPY

Yearly High Jun 17, 2025

1,109 JPY

Yearly Low Jan 17, 2025

656 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	992	1,020	961	1,020	+38	+3.87%	469,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	1,001	1,028	975	982	-20	-2.00%	321,500
Jul 18, 2025	1,000	1,033	986	1,002	0	0.00%	341,200
Jul 11, 2025	953	1,035	937	1,002	+79	+8.56%	600,100
Jul 4, 2025	980	997	911	923	-47	-4.85%	425,000
Jun 27, 2025	1,002	1,045	966	970	-35	-3.48%	466,700
Jun 20, 2025	1,013	1,109	1,001	1,005	+104	+11.54%	1,692,300
Jun 13, 2025	869	987	869	901	+33	+3.80%	1,256,800
Jun 6, 2025	889	897	867	868	-21	-2.36%	211,900
May 30, 2025	875	918	867	889	+14	+1.60%	413,800
May 23, 2025	869	879	832	875	+5	+0.57%	595,300
May 16, 2025	874	899	846	870	-6	-0.68%	369,900
May 9, 2025	900	904	868	876	-23	-2.56%	312,800
May 2, 2025	867	945	857	899	+47	+5.52%	619,500
Apr 25, 2025	924	965	826	852	-57	-6.27%	1,376,200
Apr 18, 2025	868	920	808	909	+35	+4.00%	910,500
Apr 11, 2025	769	876	750	874	+15	+1.75%	838,000
Apr 4, 2025	902	930	821	859	-44	-4.87%	630,600
Mar 28, 2025	839	912	820	903	+56	+6.61%	551,600
Mar 21, 2025	782	881	782	847	+87	+11.45%	1,058,200
Mar 14, 2025	729	768	706	760	+38	+5.26%	616,100