RAKUMACHI,INC.(6037) Historical

52 Week High Sep 16, 2025

1,493 JPY

52 Week Low Mar 14, 2025

730 JPY

Yearly High Sep 16, 2025

1,493 JPY

Yearly Low Jan 17, 2025

656 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,000	1,009	968	990	-10	-1.00%	191,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	990	1,039	963	990	-30	-2.94%	517,000
Mar 6, 2026	1,012	1,024	930	1,020	-2	-0.20%	456,200
Feb 27, 2026	1,011	1,025	985	1,022	+7	+0.69%	368,600
Feb 20, 2026	1,038	1,051	1,004	1,015	-6	-0.59%	324,300
Feb 13, 2026	1,047	1,070	1,020	1,021	-2	-0.20%	286,700
Feb 6, 2026	1,073	1,107	1,021	1,023	-39	-3.67%	391,900
Jan 30, 2026	1,090	1,090	1,017	1,062	-36	-3.28%	353,200
Jan 23, 2026	1,115	1,127	1,055	1,098	-13	-1.17%	276,500
Jan 16, 2026	1,116	1,123	1,047	1,111	+7	+0.63%	382,800
Jan 9, 2026	1,078	1,110	1,059	1,104	+16	+1.47%	409,600
Dec 30, 2025	1,097	1,109	1,086	1,088	-4	-0.37%	128,700
Dec 26, 2025	1,122	1,129	1,085	1,092	-30	-2.67%	475,800
Dec 19, 2025	1,200	1,220	1,062	1,122	-78	-6.50%	1,510,400
Dec 12, 2025	1,145	1,250	1,137	1,200	+60	+5.26%	1,028,300
Dec 5, 2025	1,164	1,164	1,117	1,140	-5	-0.44%	299,000
Nov 28, 2025	1,142	1,164	1,120	1,145	+4	+0.35%	155,400
Nov 21, 2025	1,152	1,164	1,091	1,141	-26	-2.23%	292,800
Nov 14, 2025	1,168	1,224	1,157	1,167	+9	+0.78%	238,500
Nov 7, 2025	1,180	1,185	1,138	1,158	-26	-2.20%	306,600
Oct 31, 2025	1,293	1,298	1,160	1,184	-88	-6.92%	473,100