About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

RAKUMACHI,INC.(6037) Historical

6037
TSE Standard
RAKUMACHI,INC.
660
JPY
-7
(-1.05%)
Dec 23, 3:30 pm JST
4.21
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 3, 2024
858 JPY
52 Week Low Mar 6, 2024
482 JPY
Yearly High Oct 3, 2024
858 JPY
Yearly Low Mar 6, 2024
482 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 668 674 660 660 -7 -1.05% 103,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 711 733 660 667 -14 -2.06% 798,500
Dec 13, 2024 703 734 681 681 -19 -2.71% 676,300
Dec 6, 2024 709 718 690 700 -11 -1.55% 234,100
Nov 29, 2024 703 711 680 711 +10 +1.43% 239,400
Nov 22, 2024 670 708 670 701 +27 +4.01% 104,000
Nov 15, 2024 699 700 656 674 -21 -3.02% 155,200
Nov 8, 2024 682 715 671 695 +15 +2.21% 137,300
Nov 1, 2024 667 727 667 680 +9 +1.34% 318,300
Oct 25, 2024 710 717 671 671 -36 -5.09% 292,600
Oct 18, 2024 759 774 707 707 -51 -6.73% 381,900
Oct 11, 2024 800 820 754 758 -41 -5.13% 452,400
Oct 4, 2024 777 858 774 799 +20 +2.57% 1,191,100
Sep 27, 2024 792 809 759 779 +16 +2.10% 776,500
Sep 20, 2024 650 779 650 763 +143 +23.06% 1,659,700
Sep 13, 2024 580 636 580 620 +14 +2.31% 254,800
Sep 6, 2024 626 630 598 606 -20 -3.19% 150,800
Aug 30, 2024 625 644 620 626 0 0.00% 94,500
Aug 23, 2024 602 643 597 626 +30 +5.03% 150,800
Aug 16, 2024 575 609 570 596 +26 +4.56% 152,200
Aug 9, 2024 544 573 495 570 -9 -1.55% 361,300