RAKUMACHI,INC.(6037) Historical

52 Week High Sep 16, 2025

1,493 JPY

52 Week Low Mar 14, 2025

730 JPY

Yearly High Sep 16, 2025

1,493 JPY

Yearly Low Jan 17, 2025

656 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,012	1,039	930	990	-32	-3.13%	1,164,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,073	1,107	985	1,022	-40	-3.77%	1,371,500
Jan, 2026	1,078	1,127	1,017	1,062	-26	-2.39%	1,422,100
Dec, 2025	1,164	1,250	1,062	1,088	-57	-4.98%	3,442,200
Nov, 2025	1,180	1,224	1,091	1,145	-39	-3.29%	993,300
Oct, 2025	1,406	1,411	1,160	1,184	-227	-16.09%	2,457,400
Sep, 2025	1,146	1,493	1,100	1,411	+266	+23.23%	5,177,300
Aug, 2025	1,000	1,158	986	1,145	+145	+14.50%	1,430,500
Jul, 2025	981	1,035	911	1,000	+20	+2.04%	1,913,000
Jun, 2025	889	1,109	867	980	+91	+10.24%	3,683,900
May, 2025	917	945	832	889	-23	-2.52%	2,055,900
Apr, 2025	928	965	750	912	+10	+1.11%	3,878,300
Mar, 2025	719	912	706	902	+186	+25.98%	2,583,200
Feb, 2025	666	795	662	716	+45	+6.71%	1,451,800
Jan, 2025	699	723	656	671	-8	-1.18%	1,704,800
Dec, 2024	709	734	640	679	-32	-4.50%	2,104,400
Nov, 2024	697	715	656	711	+11	+1.57%	669,000
Oct, 2024	780	858	667	700	-77	-9.91%	2,428,800
Sep, 2024	626	809	580	777	+151	+24.12%	3,016,200
Aug, 2024	627	644	495	626	+6	+0.97%	896,300
Jul, 2024	534	635	534	620	+86	+16.10%	1,367,100