kabutan

RAKUMACHI,INC.(6037) Historical

6037
TSE Standard
RAKUMACHI,INC.
1,140
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
7.37
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,147
Dec 5, 3:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
1,493 JPY
52 Week Low Dec 24, 2024
640 JPY
Yearly High Sep 16, 2025
1,493 JPY
Yearly Low Jan 17, 2025
656 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,164 1,164 1,117 1,140 -5 -0.44% 299,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,180 1,224 1,091 1,145 -39 -3.29% 993,300
Oct, 2025 1,406 1,411 1,160 1,184 -227 -16.09% 2,457,400
Sep, 2025 1,146 1,493 1,100 1,411 +266 +23.23% 5,177,300
Aug, 2025 1,000 1,158 986 1,145 +145 +14.50% 1,430,500
Jul, 2025 981 1,035 911 1,000 +20 +2.04% 1,913,000
Jun, 2025 889 1,109 867 980 +91 +10.24% 3,683,900
May, 2025 917 945 832 889 -23 -2.52% 2,055,900
Apr, 2025 928 965 750 912 +10 +1.11% 3,878,300
Mar, 2025 719 912 706 902 +186 +25.98% 2,583,200
Feb, 2025 666 795 662 716 +45 +6.71% 1,451,800
Jan, 2025 699 723 656 671 -8 -1.18% 1,704,800
Dec, 2024 709 734 640 679 -32 -4.50% 2,104,400
Nov, 2024 697 715 656 711 +11 +1.57% 669,000
Oct, 2024 780 858 667 700 -77 -9.91% 2,428,800
Sep, 2024 626 809 580 777 +151 +24.12% 3,016,200
Aug, 2024 627 644 495 626 +6 +0.97% 896,300
Jul, 2024 534 635 534 620 +86 +16.10% 1,367,100
Jun, 2024 503 563 495 534 +30 +5.95% 872,900
May, 2024 505 510 492 504 -2 -0.40% 378,300
Apr, 2024 540 540 489 506 -28 -5.24% 595,400