Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 709 | 734 | 660 | 660 | -51 | -7.17% | 1,812,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 697 | 715 | 656 | 711 | +11 | +1.57% | 669,000 |
Oct, 2024 | 780 | 858 | 667 | 700 | -77 | -9.91% | 2,428,800 |
Sep, 2024 | 626 | 809 | 580 | 777 | +151 | +24.12% | 3,016,200 |
Aug, 2024 | 627 | 644 | 495 | 626 | +6 | +0.97% | 896,300 |
Jul, 2024 | 534 | 635 | 534 | 620 | +86 | +16.10% | 1,367,100 |
Jun, 2024 | 503 | 563 | 495 | 534 | +30 | +5.95% | 872,900 |
May, 2024 | 505 | 510 | 492 | 504 | -2 | -0.40% | 378,300 |
Apr, 2024 | 540 | 540 | 489 | 506 | -28 | -5.24% | 595,400 |
Mar, 2024 | 509 | 565 | 482 | 534 | +31 | +6.16% | 1,386,900 |
Feb, 2024 | 528 | 530 | 486 | 503 | -22 | -4.19% | 815,200 |
Jan, 2024 | 552 | 569 | 518 | 525 | -24 | -4.37% | 485,900 |
Dec, 2023 | 500 | 555 | 480 | 549 | +44 | +8.71% | 859,200 |
Nov, 2023 | 473 | 515 | 470 | 505 | +37 | +7.91% | 222,300 |
Oct, 2023 | 527 | 535 | 454 | 468 | -59 | -11.20% | 433,600 |
Sep, 2023 | 555 | 568 | 493 | 527 | -28 | -5.05% | 884,600 |
Aug, 2023 | 525 | 575 | 510 | 555 | +31 | +5.92% | 503,700 |
Jul, 2023 | 507 | 546 | 485 | 524 | +20 | +3.97% | 634,800 |
Jun, 2023 | 446 | 515 | 440 | 504 | +58 | +13.00% | 600,800 |
May, 2023 | 426 | 460 | 417 | 446 | +21 | +4.94% | 357,400 |
Apr, 2023 | 436 | 447 | 411 | 425 | -11 | -2.52% | 529,600 |