kabutan

RAKUMACHI,INC.(6037) Historical

6037
TSE Standard
RAKUMACHI,INC.
890
JPY
-20
(-2.20%)
Apr 30, 11:15 am JST
5.55
USD
Apr 29, 10:15 pm EDT
Result
PTS
outside of trading hours
888.3
Apr 30, 11:22 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
1,493 JPY
52 Week Low May 22, 2025
832 JPY
Yearly High Jan 19, 2026
1,127 JPY
Yearly Low Apr 27, 2026
899 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 930 1,006 885 890 -25 -2.73% 1,010,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,012 1,039 903 915 -107 -10.47% 1,922,200
Feb, 2026 1,073 1,107 985 1,022 -40 -3.77% 1,371,500
Jan, 2026 1,078 1,127 1,017 1,062 -26 -2.39% 1,422,100
Dec, 2025 1,164 1,250 1,062 1,088 -57 -4.98% 3,442,200
Nov, 2025 1,180 1,224 1,091 1,145 -39 -3.29% 993,300
Oct, 2025 1,406 1,411 1,160 1,184 -227 -16.09% 2,457,400
Sep, 2025 1,146 1,493 1,100 1,411 +266 +23.23% 5,177,300
Aug, 2025 1,000 1,158 986 1,145 +145 +14.50% 1,430,500
Jul, 2025 981 1,035 911 1,000 +20 +2.04% 1,913,000
Jun, 2025 889 1,109 867 980 +91 +10.24% 3,683,900
May, 2025 917 945 832 889 -23 -2.52% 2,055,900
Apr, 2025 928 965 750 912 +10 +1.11% 3,878,300
Mar, 2025 719 912 706 902 +186 +25.98% 2,583,200
Feb, 2025 666 795 662 716 +45 +6.71% 1,451,800
Jan, 2025 699 723 656 671 -8 -1.18% 1,704,800
Dec, 2024 709 734 640 679 -32 -4.50% 2,104,400
Nov, 2024 697 715 656 711 +11 +1.57% 669,000
Oct, 2024 780 858 667 700 -77 -9.91% 2,428,800
Sep, 2024 626 809 580 777 +151 +24.12% 3,016,200
Aug, 2024 627 644 495 626 +6 +0.97% 896,300