Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 1,000 | 1,020 | 1,000 | 1,020 | +20 | +2.00% | 188,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 981 | 1,035 | 911 | 1,000 | +20 | +2.04% | 1,913,000 |
Jun, 2025 | 889 | 1,109 | 867 | 980 | +91 | +10.24% | 3,683,900 |
May, 2025 | 917 | 945 | 832 | 889 | -23 | -2.52% | 2,055,900 |
Apr, 2025 | 928 | 965 | 750 | 912 | +10 | +1.11% | 3,878,300 |
Mar, 2025 | 719 | 912 | 706 | 902 | +186 | +25.98% | 2,583,200 |
Feb, 2025 | 666 | 795 | 662 | 716 | +45 | +6.71% | 1,451,800 |
Jan, 2025 | 699 | 723 | 656 | 671 | -8 | -1.18% | 1,704,800 |
Dec, 2024 | 709 | 734 | 640 | 679 | -32 | -4.50% | 2,104,400 |
Nov, 2024 | 697 | 715 | 656 | 711 | +11 | +1.57% | 669,000 |
Oct, 2024 | 780 | 858 | 667 | 700 | -77 | -9.91% | 2,428,800 |
Sep, 2024 | 626 | 809 | 580 | 777 | +151 | +24.12% | 3,016,200 |
Aug, 2024 | 627 | 644 | 495 | 626 | +6 | +0.97% | 896,300 |
Jul, 2024 | 534 | 635 | 534 | 620 | +86 | +16.10% | 1,367,100 |
Jun, 2024 | 503 | 563 | 495 | 534 | +30 | +5.95% | 872,900 |
May, 2024 | 505 | 510 | 492 | 504 | -2 | -0.40% | 378,300 |
Apr, 2024 | 540 | 540 | 489 | 506 | -28 | -5.24% | 595,400 |
Mar, 2024 | 509 | 565 | 482 | 534 | +31 | +6.16% | 1,386,900 |
Feb, 2024 | 528 | 530 | 486 | 503 | -22 | -4.19% | 815,200 |
Jan, 2024 | 552 | 569 | 518 | 525 | -24 | -4.37% | 485,900 |
Dec, 2023 | 500 | 555 | 480 | 549 | +44 | +8.71% | 859,200 |