About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

RAKUMACHI,INC.(6037) Historical

6037
TSE Standard
RAKUMACHI,INC.
660
JPY
-7
(-1.05%)
Dec 23, 3:30 pm JST
4.21
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 3, 2024
858 JPY
52 Week Low Mar 6, 2024
482 JPY
Yearly High Oct 3, 2024
858 JPY
Yearly Low Mar 6, 2024
482 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 709 734 660 660 -51 -7.17% 1,812,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 697 715 656 711 +11 +1.57% 669,000
Oct, 2024 780 858 667 700 -77 -9.91% 2,428,800
Sep, 2024 626 809 580 777 +151 +24.12% 3,016,200
Aug, 2024 627 644 495 626 +6 +0.97% 896,300
Jul, 2024 534 635 534 620 +86 +16.10% 1,367,100
Jun, 2024 503 563 495 534 +30 +5.95% 872,900
May, 2024 505 510 492 504 -2 -0.40% 378,300
Apr, 2024 540 540 489 506 -28 -5.24% 595,400
Mar, 2024 509 565 482 534 +31 +6.16% 1,386,900
Feb, 2024 528 530 486 503 -22 -4.19% 815,200
Jan, 2024 552 569 518 525 -24 -4.37% 485,900
Dec, 2023 500 555 480 549 +44 +8.71% 859,200
Nov, 2023 473 515 470 505 +37 +7.91% 222,300
Oct, 2023 527 535 454 468 -59 -11.20% 433,600
Sep, 2023 555 568 493 527 -28 -5.05% 884,600
Aug, 2023 525 575 510 555 +31 +5.92% 503,700
Jul, 2023 507 546 485 524 +20 +3.97% 634,800
Jun, 2023 446 515 440 504 +58 +13.00% 600,800
May, 2023 426 460 417 446 +21 +4.94% 357,400
Apr, 2023 436 447 411 425 -11 -2.52% 529,600