kabutan

KeePer Technical Laboratory Co., Ltd.(6036) Historical

6036
TSE Prime
KeePer Technical Laboratory Co., Ltd.
3,595
JPY
+30
(+0.84%)
Dec 5, 3:30 pm JST
23.25
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,580.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2024
4,970 JPY
52 Week Low Aug 6, 2025
3,130 JPY
Yearly High Jan 7, 2025
4,965 JPY
Yearly Low Aug 6, 2025
3,130 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 4,705 4,965 3,130 3,595 -1,165 -24.47% 34,301,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 6,950 7,030 2,847 4,760 -2,210 -31.71% 50,862,000
2023 3,510 7,190 3,245 6,970 +3,390 +94.69% 55,862,800
2022 2,268 4,585 1,716 3,580 +1,356 +60.97% 58,151,600
2021 2,281 4,170 1,726 2,224 -7 -0.31% 72,894,400
2020 689 2,390 480 2,231 +1,532 +219.17% 48,297,700
2019 445 864 443 699 +243 +53.29% 11,907,400
2018 725 802 446 456 -271 -37.28% 12,105,800
2017 460 775 432 727 +270 +59.08% 24,728,000
2016 387 504 315 457 +74 +19.32% 19,981,200
2015 395 415 259 383 ー% 39,867,600