Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 6,950 | 7,030 | 2,847 | 4,715 | -2,255 | -32.35% | 50,308,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 3,510 | 7,190 | 3,245 | 6,970 | +3,390 | +94.69% | 55,862,800 |
2022 | 2,268 | 4,585 | 1,716 | 3,580 | +1,356 | +60.97% | 58,151,600 |
2021 | 2,281 | 4,170 | 1,726 | 2,224 | -7 | -0.31% | 72,894,400 |
2020 | 689 | 2,390 | 480 | 2,231 | +1,532 | +219.17% | 48,297,700 |
2019 | 445 | 864 | 443 | 699 | +243 | +53.29% | 11,907,400 |
2018 | 725 | 802 | 446 | 456 | -271 | -37.28% | 12,105,800 |
2017 | 460 | 775 | 432 | 727 | +270 | +59.08% | 24,728,000 |
2016 | 387 | 504 | 315 | 457 | +74 | +19.32% | 19,981,200 |
2015 | 395 | 415 | 259 | 383 | ー | ー% | 39,867,600 |