kabutan

KeePer Technical Laboratory Co., Ltd.(6036) Historical

6036
TSE Prime
KeePer Technical Laboratory Co., Ltd.
2,955
JPY
-70
(-2.31%)
Apr 30, 3:14 pm JST
18.38
USD
Apr 30, 2:14 am EDT
Result
PTS
outside of trading hours
2,956.9
Apr 30, 3:11 pm JST
Summary Chart Historical News Financial Result
52 Week High May 13, 2025
4,400 JPY
52 Week Low Apr 10, 2026
2,939 JPY
Yearly High Feb 18, 2026
3,645 JPY
Yearly Low Apr 10, 2026
2,939 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,530 3,645 2,939 2,955 -565 -16.05% 10,974,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 4,705 4,965 3,130 3,520 -1,240 -26.05% 35,982,700
2024 6,950 7,030 2,847 4,760 -2,210 -31.71% 50,862,000
2023 3,510 7,190 3,245 6,970 +3,390 +94.69% 55,862,800
2022 2,268 4,585 1,716 3,580 +1,356 +60.97% 58,151,600
2021 2,281 4,170 1,726 2,224 -7 -0.31% 72,894,400
2020 689 2,390 480 2,231 +1,532 +219.17% 48,297,700
2019 445 864 443 699 +243 +53.29% 11,907,400
2018 725 802 446 456 -271 -37.28% 12,105,800
2017 460 775 432 727 +270 +59.08% 24,728,000
2016 387 504 315 457 +74 +19.32% 19,981,200
2015 395 415 259 383 ー% 39,867,600