KeePer Technical Laboratory Co., Ltd.(6036) Historical

52 Week High Dec 9, 2024

4,970 JPY

52 Week Low Aug 6, 2025

3,130 JPY

Yearly High Jan 7, 2025

4,965 JPY

Yearly Low Aug 6, 2025

3,130 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,535	3,630	3,430	3,580	+70	+1.99%	512,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	3,705	3,715	3,185	3,510	-170	-4.62%	2,432,200
Oct, 2025	3,725	3,860	3,430	3,680	-60	-1.60%	2,942,800
Sep, 2025	3,320	3,940	3,180	3,740	+365	+10.81%	4,339,300
Aug, 2025	3,270	3,650	3,130	3,375	+85	+2.58%	6,037,100
Jul, 2025	3,550	3,565	3,145	3,290	-260	-7.32%	4,112,100
Jun, 2025	4,030	4,055	3,550	3,550	-480	-11.91%	2,325,100
May, 2025	4,140	4,400	3,905	4,030	-120	-2.89%	1,750,300
Apr, 2025	3,805	4,260	3,335	4,150	+375	+9.93%	1,989,600
Mar, 2025	3,970	4,200	3,605	3,775	-140	-3.58%	2,648,000
Feb, 2025	4,420	4,610	3,835	3,915	-555	-12.42%	2,794,100
Jan, 2025	4,705	4,965	4,320	4,470	-290	-6.09%	2,403,600
Dec, 2024	4,335	4,970	4,140	4,760	+430	+9.93%	4,185,400
Nov, 2024	4,170	4,395	3,655	4,330	+100	+2.36%	4,002,100
Oct, 2024	4,300	4,535	3,985	4,230	-55	-1.28%	2,746,900
Sep, 2024	4,090	4,530	3,850	4,285	+230	+5.67%	4,057,000
Aug, 2024	3,630	4,055	2,847	4,055	+425	+11.71%	5,532,700
Jul, 2024	4,170	4,190	3,515	3,630	-470	-11.46%	4,713,500
Jun, 2024	3,790	4,375	3,700	4,100	+310	+8.18%	4,239,000
May, 2024	4,500	4,670	3,605	3,790	-725	-16.06%	6,120,900
Apr, 2024	5,010	5,050	4,060	4,515	-460	-9.25%	4,690,200