KeePer Technical Laboratory Co., Ltd.(6036) Historical

52 Week High May 13, 2025

4,400 JPY

52 Week Low Apr 10, 2026

2,939 JPY

Yearly High Feb 18, 2026

3,645 JPY

Yearly Low Apr 10, 2026

2,939 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,060	3,170	2,939	3,015	+29	+0.97%	1,687,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,600	3,605	2,946	2,986	-659	-18.08%	2,691,800
Feb, 2026	3,200	3,645	3,180	3,645	+445	+13.91%	3,140,000
Jan, 2026	3,530	3,550	3,130	3,200	-320	-9.09%	2,378,700
Dec, 2025	3,535	3,705	3,430	3,520	+10	+0.28%	2,208,500
Nov, 2025	3,705	3,715	3,185	3,510	-170	-4.62%	2,432,200
Oct, 2025	3,725	3,860	3,430	3,680	-60	-1.60%	2,942,800
Sep, 2025	3,320	3,940	3,180	3,740	+365	+10.81%	4,339,300
Aug, 2025	3,270	3,650	3,130	3,375	+85	+2.58%	6,037,100
Jul, 2025	3,550	3,565	3,145	3,290	-260	-7.32%	4,112,100
Jun, 2025	4,030	4,055	3,550	3,550	-480	-11.91%	2,325,100
May, 2025	4,140	4,400	3,905	4,030	-120	-2.89%	1,750,300
Apr, 2025	3,805	4,260	3,335	4,150	+375	+9.93%	1,989,600
Mar, 2025	3,970	4,200	3,605	3,775	-140	-3.58%	2,648,000
Feb, 2025	4,420	4,610	3,835	3,915	-555	-12.42%	2,794,100
Jan, 2025	4,705	4,965	4,320	4,470	-290	-6.09%	2,403,600
Dec, 2024	4,335	4,970	4,140	4,760	+430	+9.93%	4,185,400
Nov, 2024	4,170	4,395	3,655	4,330	+100	+2.36%	4,002,100
Oct, 2024	4,300	4,535	3,985	4,230	-55	-1.28%	2,746,900
Sep, 2024	4,090	4,530	3,850	4,285	+230	+5.67%	4,057,000
Aug, 2024	3,630	4,055	2,847	4,055	+425	+11.71%	5,532,700