KeePer Technical Laboratory Co., Ltd.(6036) Historical

52 Week High May 13, 2025

4,400 JPY

52 Week Low Apr 10, 2026

2,939 JPY

Yearly High Feb 18, 2026

3,645 JPY

Yearly Low Apr 10, 2026

2,939 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,980	3,030	2,953	2,955	-26	-0.87%	291,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,100	3,160	2,981	2,981	-119	-3.84%	626,500
Apr 17, 2026	2,981	3,145	2,969	3,100	+120	+4.03%	637,800
Apr 10, 2026	3,085	3,120	2,939	2,980	-155	-4.94%	889,700
Apr 3, 2026	3,000	3,170	2,946	3,135	+55	+1.79%	631,900
Mar 27, 2026	3,000	3,115	2,957	3,080	+30	+0.98%	505,000
Mar 19, 2026	3,080	3,160	3,030	3,050	-55	-1.77%	467,900
Mar 13, 2026	3,250	3,370	3,105	3,105	-330	-9.61%	677,500
Mar 6, 2026	3,600	3,605	3,230	3,435	-210	-5.76%	728,200
Feb 27, 2026	3,350	3,645	3,325	3,645	+265	+7.84%	644,700
Feb 20, 2026	3,410	3,645	3,365	3,380	-30	-0.88%	1,205,800
Feb 13, 2026	3,305	3,495	3,180	3,410	+140	+4.28%	653,400
Feb 6, 2026	3,200	3,340	3,190	3,270	+70	+2.19%	636,100
Jan 30, 2026	3,250	3,255	3,130	3,200	-55	-1.69%	667,700
Jan 23, 2026	3,305	3,325	3,210	3,255	-60	-1.81%	641,100
Jan 16, 2026	3,415	3,435	3,275	3,315	-60	-1.78%	589,200
Jan 9, 2026	3,530	3,550	3,350	3,375	-145	-4.12%	480,700
Dec 30, 2025	3,590	3,590	3,465	3,520	-80	-2.22%	240,100
Dec 26, 2025	3,605	3,705	3,510	3,600	+30	+0.84%	571,300
Dec 19, 2025	3,560	3,615	3,500	3,570	+10	+0.28%	396,000
Dec 12, 2025	3,605	3,655	3,460	3,560	-35	-0.97%	474,200