Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,670 | 4,760 | 4,660 | 4,715 | +15 | +0.32% | 84,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,740 | 4,795 | 4,620 | 4,700 | -45 | -0.95% | 518,600 |
Dec 13, 2024 | 4,725 | 4,970 | 4,665 | 4,745 | +65 | +1.39% | 1,383,900 |
Dec 6, 2024 | 4,335 | 4,680 | 4,140 | 4,680 | +350 | +8.08% | 1,560,000 |
Nov 29, 2024 | 4,345 | 4,380 | 4,220 | 4,330 | -15 | -0.35% | 655,200 |
Nov 22, 2024 | 4,290 | 4,395 | 4,150 | 4,345 | +55 | +1.28% | 811,700 |
Nov 15, 2024 | 3,930 | 4,360 | 3,840 | 4,290 | +490 | +12.89% | 1,314,400 |
Nov 8, 2024 | 4,045 | 4,080 | 3,655 | 3,800 | -235 | -5.82% | 1,089,600 |
Nov 1, 2024 | 4,005 | 4,260 | 3,985 | 4,035 | -10 | -0.25% | 577,800 |
Oct 25, 2024 | 4,200 | 4,235 | 4,015 | 4,045 | -175 | -4.15% | 480,900 |
Oct 18, 2024 | 4,315 | 4,375 | 4,210 | 4,220 | +25 | +0.60% | 414,400 |
Oct 11, 2024 | 4,435 | 4,535 | 4,175 | 4,195 | -140 | -3.23% | 689,100 |
Oct 4, 2024 | 4,370 | 4,445 | 4,085 | 4,335 | -65 | -1.48% | 915,700 |
Sep 27, 2024 | 4,390 | 4,530 | 4,310 | 4,400 | +25 | +0.57% | 591,200 |
Sep 20, 2024 | 4,240 | 4,480 | 4,210 | 4,375 | +195 | +4.67% | 983,700 |
Sep 13, 2024 | 3,850 | 4,280 | 3,850 | 4,180 | +190 | +4.76% | 970,600 |
Sep 6, 2024 | 4,090 | 4,250 | 3,850 | 3,990 | -65 | -1.60% | 1,311,700 |
Aug 30, 2024 | 3,725 | 4,055 | 3,725 | 4,055 | +315 | +8.42% | 1,194,600 |
Aug 23, 2024 | 3,645 | 3,825 | 3,525 | 3,740 | +130 | +3.60% | 791,200 |
Aug 16, 2024 | 3,500 | 3,645 | 3,460 | 3,610 | +280 | +8.41% | 1,023,000 |
Aug 9, 2024 | 3,165 | 3,440 | 2,847 | 3,330 | +30 | +0.91% | 1,955,600 |