kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KeePer Technical Laboratory Co., Ltd.(6036) Historical

6036
TSE Prime
KeePer Technical Laboratory Co., Ltd.
4,315
JPY
+30
(+0.70%)
May 12, 3:30 pm JST
29.54
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2024
4,970 JPY
52 Week Low Aug 5, 2024
2,847 JPY
Yearly High Jan 7, 2025
4,965 JPY
Yearly Low Apr 7, 2025
3,335 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 4,335 4,355 4,270 4,315 +30 +0.70% 59,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 4,100 4,320 4,100 4,285 +185 +4.51% 304,700
May 2, 2025 4,240 4,260 4,055 4,100 -85 -2.03% 241,100
Apr 25, 2025 4,055 4,220 4,055 4,185 +120 +2.95% 284,500
Apr 18, 2025 3,895 4,075 3,885 4,065 +165 +4.23% 333,500
Apr 11, 2025 3,425 3,900 3,335 3,900 +195 +5.26% 731,100
Apr 4, 2025 3,975 3,975 3,600 3,705 -300 -7.49% 701,100
Mar 28, 2025 4,055 4,195 3,995 4,005 -60 -1.48% 459,400
Mar 21, 2025 3,960 4,140 3,940 4,065 +95 +2.39% 316,100
Mar 14, 2025 4,000 4,200 3,895 3,970 +20 +0.51% 729,700
Mar 7, 2025 3,970 4,015 3,605 3,950 +35 +0.89% 968,800
Feb 28, 2025 3,860 4,015 3,835 3,915 0 0.00% 486,500
Feb 21, 2025 4,115 4,125 3,880 3,915 -190 -4.63% 492,900
Feb 14, 2025 4,490 4,610 4,080 4,105 -325 -7.34% 1,134,300
Feb 7, 2025 4,420 4,475 4,300 4,430 -40 -0.89% 680,400
Jan 31, 2025 4,480 4,560 4,425 4,470 -15 -0.33% 415,400
Jan 24, 2025 4,480 4,590 4,345 4,485 +35 +0.79% 450,800
Jan 17, 2025 4,370 4,590 4,320 4,450 +25 +0.56% 543,100
Jan 10, 2025 4,705 4,965 4,425 4,425 -335 -7.04% 994,300
Dec 30, 2024 4,825 4,825 4,715 4,760 -40 -0.83% 126,100
Dec 27, 2024 4,670 4,925 4,640 4,800 +100 +2.13% 596,800