KeePer Technical Laboratory Co., Ltd.(6036) Historical

52 Week High Feb 10, 2025

4,610 JPY

52 Week Low Aug 6, 2025

3,130 JPY

Yearly High Jan 7, 2025

4,965 JPY

Yearly Low Aug 6, 2025

3,130 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,250	3,255	3,130	3,170	-85	-2.61%	662,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,305	3,325	3,210	3,255	-60	-1.81%	641,100
Jan 16, 2026	3,415	3,435	3,275	3,315	-60	-1.78%	589,200
Jan 9, 2026	3,530	3,550	3,350	3,375	-145	-4.12%	480,700
Dec 30, 2025	3,590	3,590	3,465	3,520	-80	-2.22%	240,100
Dec 26, 2025	3,605	3,705	3,510	3,600	+30	+0.84%	571,300
Dec 19, 2025	3,560	3,615	3,500	3,570	+10	+0.28%	396,000
Dec 12, 2025	3,605	3,655	3,460	3,560	-35	-0.97%	474,200
Dec 5, 2025	3,535	3,630	3,430	3,595	+85	+2.42%	526,900
Nov 28, 2025	3,370	3,515	3,305	3,510	+165	+4.93%	375,600
Nov 21, 2025	3,490	3,515	3,185	3,345	-355	-9.59%	1,059,000
Nov 14, 2025	3,640	3,700	3,575	3,700	+90	+2.49%	555,900
Nov 7, 2025	3,705	3,715	3,515	3,610	-70	-1.90%	441,700
Oct 31, 2025	3,840	3,860	3,605	3,680	-100	-2.65%	572,500
Oct 24, 2025	3,660	3,860	3,635	3,780	+165	+4.56%	750,200
Oct 17, 2025	3,560	3,725	3,480	3,615	0	0.00%	399,700
Oct 10, 2025	3,685	3,695	3,430	3,615	-55	-1.50%	800,900
Oct 3, 2025	3,765	3,790	3,615	3,670	-110	-2.91%	722,700
Sep 26, 2025	3,820	3,845	3,680	3,780	-50	-1.31%	501,200
Sep 19, 2025	3,800	3,940	3,725	3,830	+230	+6.39%	1,534,100
Sep 12, 2025	3,390	3,620	3,365	3,600	+225	+6.67%	880,900