KeePer Technical Laboratory Co., Ltd.(6036) Historical

52 Week High Dec 9, 2024

4,970 JPY

52 Week Low Aug 6, 2025

3,130 JPY

Yearly High Jan 7, 2025

4,965 JPY

Yearly Low Aug 6, 2025

3,130 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,535	3,630	3,430	3,580	+70	+1.99%	512,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,370	3,515	3,305	3,510	+165	+4.93%	375,600
Nov 21, 2025	3,490	3,515	3,185	3,345	-355	-9.59%	1,059,000
Nov 14, 2025	3,640	3,700	3,575	3,700	+90	+2.49%	555,900
Nov 7, 2025	3,705	3,715	3,515	3,610	-70	-1.90%	441,700
Oct 31, 2025	3,840	3,860	3,605	3,680	-100	-2.65%	572,500
Oct 24, 2025	3,660	3,860	3,635	3,780	+165	+4.56%	750,200
Oct 17, 2025	3,560	3,725	3,480	3,615	0	0.00%	399,700
Oct 10, 2025	3,685	3,695	3,430	3,615	-55	-1.50%	800,900
Oct 3, 2025	3,765	3,790	3,615	3,670	-110	-2.91%	722,700
Sep 26, 2025	3,820	3,845	3,680	3,780	-50	-1.31%	501,200
Sep 19, 2025	3,800	3,940	3,725	3,830	+230	+6.39%	1,534,100
Sep 12, 2025	3,390	3,620	3,365	3,600	+225	+6.67%	880,900
Sep 5, 2025	3,320	3,400	3,180	3,375	0	0.00%	1,119,900
Aug 29, 2025	3,470	3,480	3,260	3,375	-70	-2.03%	928,500
Aug 22, 2025	3,455	3,650	3,390	3,445	-45	-1.29%	2,381,800
Aug 15, 2025	3,240	3,490	3,215	3,490	+260	+8.05%	1,645,700
Aug 8, 2025	3,230	3,375	3,130	3,230	-55	-1.67%	992,100
Aug 1, 2025	3,310	3,375	3,200	3,285	-45	-1.35%	682,800
Jul 25, 2025	3,250	3,435	3,235	3,330	+130	+4.06%	779,800
Jul 18, 2025	3,280	3,305	3,145	3,200	-80	-2.44%	931,400