KeePer Technical Laboratory Co., Ltd.(6036) Historical

52 Week High Dec 9, 2024

4,970 JPY

52 Week Low Aug 6, 2025

3,130 JPY

Yearly High Jan 7, 2025

4,965 JPY

Yearly Low Aug 6, 2025

3,130 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,535	3,630	3,430	3,595	+85	+2.42%	526,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,510	+4.93%	3,424	375,600	144,500	498,800	3.45
Nov 21, 2025	3,345	-9.59%	3,337	1,059,000	138,100	526,400	3.81
Nov 14, 2025	3,700	+2.49%	3,630	555,900	138,300	508,800	3.68
Nov 7, 2025	3,610	-1.90%	3,624	441,700	137,000	512,300	3.74
Oct 31, 2025	3,680	-2.65%	3,712	572,500	138,700	545,800	3.94
Oct 24, 2025	3,780	+4.56%	3,734	750,200	149,600	558,300	3.73
Oct 17, 2025	3,615	0.00%	3,589	399,700	139,600	542,500	3.89
Oct 10, 2025	3,615	-1.50%	3,528	800,900	135,600	540,800	3.99
Oct 3, 2025	3,670	-2.91%	3,698	722,700	150,300	584,800	3.89
Sep 26, 2025	3,780	-1.31%	3,770	501,200	149,300	563,900	3.78
Sep 19, 2025	3,830	+6.39%	3,842	1,534,100	144,400	589,600	4.08
Sep 12, 2025	3,600	+6.67%	3,487	880,900	128,700	695,700	5.41
Sep 5, 2025	3,375	0.00%	3,276	1,119,900	121,900	796,400	6.53
Aug 29, 2025	3,375	-2.03%	3,354	928,500	119,900	764,000	6.37
Aug 22, 2025	3,445	-1.29%	3,513	2,381,800	121,300	735,400	6.06
Aug 15, 2025	3,490	+8.05%	3,355	1,645,700	42,900	1,016,800	23.70
Aug 8, 2025	3,230	-1.67%	3,214	992,100	19,500	672,200	34.47
Aug 1, 2025	3,285	-1.35%	3,285	682,800	17,000	639,800	37.64
Jul 25, 2025	3,330	+4.06%	3,334	779,800	16,300	646,200	39.64
Jul 18, 2025	3,200	-2.44%	3,206	931,400	24,300	667,700	27.48