KeePer Technical Laboratory Co., Ltd.(6036) Historical

52 Week High May 13, 2025

4,400 JPY

52 Week Low Apr 10, 2026

2,939 JPY

Yearly High Feb 18, 2026

3,645 JPY

Yearly Low Apr 10, 2026

2,939 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 15, 2026	2,981	3,060	2,969	3,015	+35	+1.17%	479,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 10, 2026	2,980	-4.94%	3,027	889,700	67,300	531,300	7.89
Apr 3, 2026	3,135	+1.79%	3,028	631,900	83,000	463,900	5.59
Mar 27, 2026	3,080	+0.98%	3,041	505,000	90,100	479,700	5.32
Mar 19, 2026	3,050	-1.77%	3,077	467,900	68,200	495,000	7.26
Mar 13, 2026	3,105	-9.61%	3,238	677,500	72,500	475,800	6.56
Mar 6, 2026	3,435	-5.76%	3,384	728,200	75,900	438,300	5.77
Feb 27, 2026	3,645	+7.84%	3,520	644,700	79,300	407,300	5.14
Feb 20, 2026	3,380	-0.88%	3,484	1,205,800	65,700	457,100	6.96
Feb 13, 2026	3,410	+4.28%	3,360	653,400	42,200	473,200	11.21
Feb 6, 2026	3,270	+2.19%	3,265	636,100	36,000	505,300	14.04
Jan 30, 2026	3,200	-1.69%	3,194	667,700	35,400	532,600	15.05
Jan 23, 2026	3,255	-1.81%	3,267	641,100	33,200	463,500	13.96
Jan 16, 2026	3,315	-1.78%	3,319	589,200	37,500	470,000	12.53
Jan 9, 2026	3,375	-4.12%	3,434	480,700	37,800	467,600	12.37
Dec 30, 2025	3,520	-2.22%	3,513	240,100	ー	ー	ー
Dec 26, 2025	3,600	+0.84%	3,615	571,300	92,000	446,900	4.86
Dec 19, 2025	3,570	+0.28%	3,553	396,000	51,600	461,600	8.95
Dec 12, 2025	3,560	-0.97%	3,553	474,200	149,600	473,100	3.16
Dec 5, 2025	3,595	+2.42%	3,552	526,900	163,200	479,900	2.94
Nov 28, 2025	3,510	+4.93%	3,424	375,600	144,500	498,800	3.45