kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KeePer Technical Laboratory Co., Ltd.(6036) Historical

6036
TSE Prime
KeePer Technical Laboratory Co., Ltd.
4,025
JPY
+55
(+1.39%)
Apr 18, 10:21 am JST
28.26
USD
Apr 17, 9:21 pm EDT
Result
PTS
outside of trading hours
4,021
Apr 18, 10:18 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2024
4,970 JPY
52 Week Low Aug 5, 2024
2,847 JPY
Yearly High Jan 7, 2025
4,965 JPY
Yearly Low Apr 7, 2025
3,335 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 3,895 4,075 3,885 4,025 +125 +3.21% 293,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 3,900 +5.26% 3,595 731,100 69,600 370,500 5.32
Apr 4, 2025 3,705 -7.49% 3,788 701,100 72,400 440,600 6.09
Mar 28, 2025 4,005 -1.48% 4,093 459,400 75,100 463,800 6.18
Mar 21, 2025 4,065 +2.39% 4,048 316,100 79,100 488,600 6.18
Mar 14, 2025 3,970 +0.51% 4,045 729,700 78,200 496,900 6.35
Mar 7, 2025 3,950 +0.89% 3,779 968,800 82,400 517,400 6.28
Feb 28, 2025 3,915 0.00% 3,911 486,500 81,300 490,900 6.04
Feb 21, 2025 3,915 -4.63% 3,994 492,900 103,900 486,100 4.68
Feb 14, 2025 4,105 -7.34% 4,245 1,134,300 111,200 491,400 4.42
Feb 7, 2025 4,430 -0.89% 4,381 680,400 119,700 410,000 3.43
Jan 31, 2025 4,470 -0.33% 4,493 415,400 126,500 406,300 3.21
Jan 24, 2025 4,485 +0.79% 4,483 450,800 132,300 405,600 3.07
Jan 17, 2025 4,450 +0.56% 4,460 543,100 131,100 408,200 3.11
Jan 10, 2025 4,425 -7.04% 4,707 994,300 132,900 407,300 3.06
Dec 30, 2024 4,760 -0.83% 4,761 126,100 ー ー ー
Dec 27, 2024 4,800 +2.13% 4,776 596,800 165,500 385,200 2.33
Dec 20, 2024 4,700 -0.95% 4,703 518,600 165,700 385,900 2.33
Dec 13, 2024 4,745 +1.39% 4,835 1,383,900 173,100 393,500 2.27
Dec 6, 2024 4,680 +8.08% 4,460 1,560,000 186,300 404,300 2.17
Nov 29, 2024 4,330 -0.35% 4,310 655,200 142,600 422,100 2.96