KeePer Technical Laboratory Co., Ltd.(6036) Historical

52 Week High Feb 10, 2025

4,610 JPY

52 Week Low Aug 6, 2025

3,130 JPY

Yearly High Jan 7, 2025

4,965 JPY

Yearly Low Aug 6, 2025

3,130 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,250	3,255	3,130	3,170	-85	-2.61%	662,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,255	-1.81%	3,267	641,100	33,200	463,500	13.96
Jan 16, 2026	3,315	-1.78%	3,319	589,200	37,500	470,000	12.53
Jan 9, 2026	3,375	-4.12%	3,434	480,700	37,800	467,600	12.37
Dec 30, 2025	3,520	-2.22%	3,513	240,100	ー	ー	ー
Dec 26, 2025	3,600	+0.84%	3,615	571,300	92,000	446,900	4.86
Dec 19, 2025	3,570	+0.28%	3,553	396,000	51,600	461,600	8.95
Dec 12, 2025	3,560	-0.97%	3,553	474,200	149,600	473,100	3.16
Dec 5, 2025	3,595	+2.42%	3,552	526,900	163,200	479,900	2.94
Nov 28, 2025	3,510	+4.93%	3,424	375,600	144,500	498,800	3.45
Nov 21, 2025	3,345	-9.59%	3,337	1,059,000	138,100	526,400	3.81
Nov 14, 2025	3,700	+2.49%	3,630	555,900	138,300	508,800	3.68
Nov 7, 2025	3,610	-1.90%	3,624	441,700	137,000	512,300	3.74
Oct 31, 2025	3,680	-2.65%	3,712	572,500	138,700	545,800	3.94
Oct 24, 2025	3,780	+4.56%	3,734	750,200	149,600	558,300	3.73
Oct 17, 2025	3,615	0.00%	3,589	399,700	139,600	542,500	3.89
Oct 10, 2025	3,615	-1.50%	3,528	800,900	135,600	540,800	3.99
Oct 3, 2025	3,670	-2.91%	3,698	722,700	150,300	584,800	3.89
Sep 26, 2025	3,780	-1.31%	3,770	501,200	149,300	563,900	3.78
Sep 19, 2025	3,830	+6.39%	3,842	1,534,100	144,400	589,600	4.08
Sep 12, 2025	3,600	+6.67%	3,487	880,900	128,700	695,700	5.41