About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KeePer Technical Laboratory Co., Ltd.(6036) Historical

6036
TSE Prime
KeePer Technical Laboratory Co., Ltd.
4,715
JPY
+15
(+0.32%)
Dec 23, 3:30 pm JST
30.10
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
4,725.5
Dec 23, 3:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 28, 2023
7,190 JPY
52 Week Low Aug 5, 2024
2,847 JPY
Yearly High Jan 4, 2024
7,030 JPY
Yearly Low Aug 5, 2024
2,847 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 4,670 4,760 4,660 4,715 +15 +0.32% 84,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 4,700 -0.95% 4,703 518,600 ー ー ー
Dec 13, 2024 4,745 +1.39% 4,835 1,383,900 173,100 393,500 2.27
Dec 6, 2024 4,680 +8.08% 4,460 1,560,000 186,300 404,300 2.17
Nov 29, 2024 4,330 -0.35% 4,310 655,200 142,600 422,100 2.96
Nov 22, 2024 4,345 +1.28% 4,295 811,700 131,700 422,300 3.21
Nov 15, 2024 4,290 +12.89% 4,109 1,314,400 133,300 433,600 3.25
Nov 8, 2024 3,800 -5.82% 3,832 1,089,600 119,500 459,800 3.85
Nov 1, 2024 4,035 -0.25% 4,156 577,800 110,800 445,700 4.02
Oct 25, 2024 4,045 -4.15% 4,114 480,900 117,900 459,600 3.90
Oct 18, 2024 4,220 +0.60% 4,274 414,400 124,100 471,400 3.80
Oct 11, 2024 4,195 -3.23% 4,352 689,100 120,900 486,700 4.03
Oct 4, 2024 4,335 -1.48% 4,239 915,700 72,400 479,200 6.62
Sep 27, 2024 4,400 +0.57% 4,392 591,200 66,300 480,200 7.24
Sep 20, 2024 4,375 +4.67% 4,368 983,700 63,200 510,500 8.08
Sep 13, 2024 4,180 +4.76% 4,094 970,600 64,000 516,200 8.07
Sep 6, 2024 3,990 -1.60% 4,066 1,311,700 65,700 553,200 8.42
Aug 30, 2024 4,055 +8.42% 3,963 1,194,600 71,700 575,900 8.03
Aug 23, 2024 3,740 +3.60% 3,697 791,200 57,800 605,700 10.48
Aug 16, 2024 3,610 +8.41% 3,557 1,023,000 50,500 619,400 12.27
Aug 9, 2024 3,330 +0.91% 3,232 1,955,600 40,000 643,900 16.10