KeePer Technical Laboratory Co., Ltd.(6036) Historical

52 Week High Dec 9, 2024

4,970 JPY

52 Week Low Aug 6, 2025

3,130 JPY

Yearly High Jan 7, 2025

4,965 JPY

Yearly Low Aug 6, 2025

3,130 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,540	3,605	3,510	3,595	+30	+0.84%	51,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	3,570	3,615	3,485	3,565	+115	+3.33%	128,800
Dec 3, 2025	3,530	3,535	3,430	3,450	-85	-2.40%	117,000
Dec 2, 2025	3,575	3,610	3,525	3,535	-60	-1.67%	85,700
Dec 1, 2025	3,535	3,630	3,520	3,595	+85	+2.42%	110,600
Nov 28, 2025	3,480	3,515	3,465	3,510	+10	+0.29%	78,800
Nov 27, 2025	3,435	3,500	3,375	3,500	+95	+2.79%	119,600
Nov 26, 2025	3,365	3,430	3,360	3,405	+75	+2.25%	101,700
Nov 25, 2025	3,370	3,385	3,305	3,330	-15	-0.45%	75,500
Nov 21, 2025	3,195	3,345	3,195	3,345	+140	+4.37%	139,400
Nov 20, 2025	3,245	3,280	3,185	3,205	-20	-0.62%	167,300
Nov 19, 2025	3,295	3,315	3,210	3,225	-85	-2.57%	145,000
Nov 18, 2025	3,485	3,495	3,280	3,310	-170	-4.89%	234,400
Nov 17, 2025	3,490	3,515	3,305	3,480	-220	-5.95%	372,900
Nov 14, 2025	3,635	3,700	3,595	3,700	+125	+3.50%	196,000
Nov 13, 2025	3,630	3,655	3,575	3,575	-45	-1.24%	95,100
Nov 12, 2025	3,580	3,650	3,580	3,620	+25	+0.70%	82,400
Nov 11, 2025	3,625	3,655	3,585	3,595	-30	-0.83%	82,900
Nov 10, 2025	3,640	3,665	3,590	3,625	+15	+0.42%	99,500
Nov 7, 2025	3,605	3,645	3,515	3,610	-25	-0.69%	205,000
Nov 6, 2025	3,675	3,695	3,625	3,635	-30	-0.82%	72,500