KeePer Technical Laboratory Co., Ltd.(6036) Historical

52 Week High Feb 10, 2025

4,610 JPY

52 Week Low Aug 6, 2025

3,130 JPY

Yearly High Jan 7, 2025

4,965 JPY

Yearly Low Aug 6, 2025

3,130 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,190	3,205	3,130	3,165	-35	-1.09%	153,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,220	3,225	3,195	3,200	-25	-0.78%	90,200
Jan 27, 2026	3,225	3,255	3,205	3,225	0	0.00%	74,600
Jan 26, 2026	3,250	3,255	3,185	3,225	-30	-0.92%	155,800
Jan 23, 2026	3,290	3,325	3,255	3,255	-30	-0.91%	192,100
Jan 22, 2026	3,280	3,295	3,260	3,285	+35	+1.08%	104,800
Jan 21, 2026	3,250	3,275	3,210	3,250	0	0.00%	153,700
Jan 20, 2026	3,250	3,280	3,240	3,250	0	0.00%	73,200
Jan 19, 2026	3,305	3,305	3,250	3,250	-65	-1.96%	117,300
Jan 16, 2026	3,315	3,335	3,285	3,315	-30	-0.90%	78,700
Jan 15, 2026	3,300	3,370	3,280	3,345	+70	+2.14%	163,200
Jan 14, 2026	3,330	3,340	3,275	3,275	-60	-1.80%	185,400
Jan 13, 2026	3,415	3,435	3,330	3,335	-40	-1.19%	161,900
Jan 9, 2026	3,360	3,395	3,350	3,375	+15	+0.45%	97,600
Jan 8, 2026	3,450	3,450	3,355	3,360	-120	-3.45%	177,500
Jan 7, 2026	3,500	3,530	3,480	3,480	-35	-1.00%	71,400
Jan 6, 2026	3,495	3,535	3,480	3,515	+45	+1.30%	47,800
Jan 5, 2026	3,530	3,550	3,470	3,470	-50	-1.42%	86,400
Dec 30, 2025	3,545	3,570	3,495	3,520	+45	+1.29%	100,200
Dec 29, 2025	3,590	3,590	3,465	3,475	-125	-3.47%	139,900
Dec 26, 2025	3,690	3,695	3,590	3,600	-80	-2.17%	110,300