KeePer Technical Laboratory Co., Ltd.(6036) Historical

52 Week High May 13, 2025

4,400 JPY

52 Week Low Aug 6, 2025

3,130 JPY

Yearly High Jan 7, 2025

4,965 JPY

Yearly Low Jan 29, 2026

3,130 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,180	3,210	3,105	3,105	-100	-3.12%	206,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,330	3,335	3,200	3,205	-140	-4.19%	160,700
Mar 11, 2026	3,335	3,370	3,310	3,345	+15	+0.45%	91,400
Mar 10, 2026	3,325	3,355	3,295	3,330	0	0.00%	66,200
Mar 9, 2026	3,250	3,330	3,235	3,330	-105	-3.06%	152,700
Mar 6, 2026	3,270	3,435	3,270	3,435	+140	+4.25%	133,300
Mar 5, 2026	3,400	3,415	3,270	3,295	0	0.00%	105,200
Mar 4, 2026	3,255	3,355	3,230	3,295	-30	-0.90%	171,500
Mar 3, 2026	3,525	3,550	3,320	3,325	-250	-6.99%	175,300
Mar 2, 2026	3,600	3,605	3,505	3,575	-70	-1.92%	142,900
Feb 27, 2026	3,520	3,645	3,495	3,645	+115	+3.26%	219,700
Feb 26, 2026	3,465	3,585	3,465	3,530	+70	+2.02%	196,100
Feb 25, 2026	3,465	3,475	3,400	3,460	+30	+0.87%	101,800
Feb 24, 2026	3,350	3,435	3,325	3,430	+50	+1.48%	127,100
Feb 20, 2026	3,485	3,485	3,365	3,380	-155	-4.38%	175,500
Feb 19, 2026	3,620	3,625	3,470	3,535	-65	-1.81%	221,300
Feb 18, 2026	3,430	3,645	3,425	3,600	+130	+3.75%	337,100
Feb 17, 2026	3,380	3,515	3,365	3,470	+40	+1.17%	361,200
Feb 16, 2026	3,410	3,440	3,395	3,430	+20	+0.59%	110,700
Feb 13, 2026	3,435	3,450	3,365	3,410	-25	-0.73%	93,700
Feb 12, 2026	3,355	3,495	3,355	3,435	+35	+1.03%	163,800