KeePer Technical Laboratory Co., Ltd.(6036) Historical

52 Week High May 13, 2025

4,400 JPY

52 Week Low Apr 10, 2026

2,939 JPY

Yearly High Feb 18, 2026

3,645 JPY

Yearly Low Apr 10, 2026

2,939 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,000	3,015	2,953	2,967	-58	-1.92%	81,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,015	3,030	2,996	3,025	+25	+0.83%	91,000
Apr 27, 2026	2,980	3,025	2,979	3,000	+19	+0.64%	94,800
Apr 24, 2026	2,991	3,010	2,981	2,981	-19	-0.63%	99,000
Apr 23, 2026	3,000	3,035	2,990	3,000	-25	-0.83%	114,200
Apr 22, 2026	3,085	3,100	2,988	3,025	-75	-2.42%	150,700
Apr 21, 2026	3,150	3,160	3,085	3,100	+5	+0.16%	159,000
Apr 20, 2026	3,100	3,115	3,070	3,095	-5	-0.16%	103,600
Apr 17, 2026	3,075	3,115	3,060	3,100	+35	+1.14%	98,200
Apr 16, 2026	3,030	3,145	3,030	3,065	+50	+1.66%	180,900
Apr 15, 2026	3,040	3,060	3,005	3,015	+24	+0.80%	120,500
Apr 14, 2026	2,992	3,010	2,975	2,991	+9	+0.30%	101,300
Apr 13, 2026	2,981	3,010	2,969	2,982	+2	+0.07%	136,900
Apr 10, 2026	2,972	2,981	2,939	2,980	+14	+0.47%	162,600
Apr 9, 2026	3,040	3,040	2,965	2,966	-54	-1.79%	198,700
Apr 8, 2026	3,100	3,115	3,020	3,020	-30	-0.98%	180,800
Apr 7, 2026	3,100	3,120	2,997	3,050	-30	-0.97%	209,900
Apr 6, 2026	3,085	3,100	3,020	3,080	-55	-1.75%	137,700
Apr 3, 2026	3,060	3,170	3,060	3,135	+70	+2.28%	104,100
Apr 2, 2026	3,060	3,090	3,025	3,065	+5	+0.16%	116,500
Apr 1, 2026	3,060	3,080	3,030	3,060	+74	+2.48%	98,100