Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 3,950 | 3,985 | 3,935 | 3,970 | -25 | -0.63% | 51,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 4,000 | 4,055 | 3,955 | 3,995 | +5 | +0.13% | 68,400 |
Apr 15, 2025 | 3,950 | 4,075 | 3,950 | 3,990 | +15 | +0.38% | 69,900 |
Apr 14, 2025 | 3,895 | 4,005 | 3,885 | 3,975 | +75 | +1.92% | 87,100 |
Apr 11, 2025 | 3,710 | 3,900 | 3,690 | 3,900 | +30 | +0.78% | 90,500 |
Apr 10, 2025 | 3,895 | 3,895 | 3,785 | 3,870 | +240 | +6.61% | 128,800 |
Apr 9, 2025 | 3,605 | 3,645 | 3,525 | 3,630 | -45 | -1.22% | 108,400 |
Apr 8, 2025 | 3,465 | 3,675 | 3,435 | 3,675 | +340 | +10.19% | 130,600 |
Apr 7, 2025 | 3,425 | 3,490 | 3,335 | 3,335 | -370 | -9.99% | 272,800 |
Apr 4, 2025 | 3,815 | 3,855 | 3,600 | 3,705 | -125 | -3.26% | 188,100 |
Apr 3, 2025 | 3,675 | 3,905 | 3,665 | 3,830 | +30 | +0.79% | 156,100 |
Apr 2, 2025 | 3,900 | 3,900 | 3,770 | 3,800 | -30 | -0.78% | 101,300 |
Apr 1, 2025 | 3,805 | 3,860 | 3,795 | 3,830 | +55 | +1.46% | 81,600 |
Mar 31, 2025 | 3,975 | 3,975 | 3,775 | 3,775 | -230 | -5.74% | 174,000 |
Mar 28, 2025 | 4,095 | 4,100 | 3,995 | 4,005 | -90 | -2.20% | 65,500 |
Mar 27, 2025 | 4,050 | 4,145 | 4,045 | 4,095 | +15 | +0.37% | 84,600 |
Mar 26, 2025 | 4,100 | 4,195 | 4,080 | 4,080 | +25 | +0.62% | 177,900 |
Mar 25, 2025 | 4,100 | 4,115 | 4,025 | 4,055 | -40 | -0.98% | 62,000 |
Mar 24, 2025 | 4,055 | 4,100 | 4,025 | 4,095 | +30 | +0.74% | 69,400 |
Mar 21, 2025 | 4,080 | 4,140 | 4,040 | 4,065 | -40 | -0.97% | 97,000 |
Mar 19, 2025 | 4,030 | 4,115 | 4,015 | 4,105 | +65 | +1.61% | 69,900 |