Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,510 | 1,615 | 699 | 717 | -801 | -52.77% | 21,746,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,807 | 2,467 | 1,283 | 1,518 | -289 | -15.99% | 61,130,100 |
2022 | 6,940 | 6,960 | 1,674 | 1,807 | -5,063 | -73.70% | 94,146,300 |
2021 | 16,670 | 19,550 | 6,410 | 6,870 | -9,610 | -58.31% | 29,435,600 |
2020 | 4,915 | 17,450 | 4,205 | 16,480 | +11,625 | +239.44% | 46,176,700 |
2019 | 1,157 | 5,160 | 1,121 | 4,855 | +3,656 | +304.92% | 42,238,400 |
2018 | 1,067 | 2,017 | 985 | 1,199 | +134 | +12.58% | 23,956,600 |
2017 | 579 | 1,144 | 520 | 1,065 | +501 | +88.83% | 22,510,600 |
2016 | 354 | 695 | 285 | 564 | +215 | +61.60% | 23,260,800 |
2015 | 381 | 725 | 315 | 349 | -32 | -8.40% | 24,607,600 |
2014 | 895 | 939 | 341 | 381 | -514 | -57.43% | 15,152,200 |
2013 | 397 | 1,918 | 377 | 895 | +499 | +126.01% | 24,990,154 |
2012 | 88 | 476 | 88 | 396 | +309 | +355.17% | 26,617,104 |
2011 | 178 | 181 | 78 | 87 | ー | ー% | 16,732,324 |