kabutan

IR Japan Holdings, Ltd.(6035) Historical

6035
TSE Prime
IR Japan Holdings, Ltd.
779
JPY
+4
(+0.52%)
Aug 14, 11:30 am JST
5.31
USD
Aug 13, 10:30 pm EDT
Result
PTS
outside of trading hours
776.1
Aug 14, 11:14 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2024
983 JPY
52 Week Low Apr 7, 2025
557 JPY
Yearly High May 21, 2025
938 JPY
Yearly Low Apr 7, 2025
557 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 740 938 557 779 +36 +4.85% 14,256,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,510 1,615 699 743 -775 -51.05% 22,063,700
2023 1,807 2,467 1,283 1,518 -289 -15.99% 61,130,100
2022 6,940 6,960 1,674 1,807 -5,063 -73.70% 94,146,300
2021 16,670 19,550 6,410 6,870 -9,610 -58.31% 29,435,600
2020 4,915 17,450 4,205 16,480 +11,625 +239.44% 46,176,700
2019 1,157 5,160 1,121 4,855 +3,656 +304.92% 42,238,400
2018 1,067 2,017 985 1,199 +134 +12.58% 23,956,600
2017 579 1,144 520 1,065 +501 +88.83% 22,510,600
2016 354 695 285 564 +215 +61.60% 23,260,800
2015 381 725 315 349 -32 -8.40% 24,607,600
2014 895 939 341 381 -514 -57.43% 15,152,200
2013 397 1,918 377 895 +499 +126.01% 24,990,154
2012 88 476 88 396 +309 +355.17% 26,617,104
2011 178 181 78 87 ー% 16,732,324