About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

IR Japan Holdings, Ltd.(6035) Historical

6035
TSE Prime
IR Japan Holdings, Ltd.
753
JPY
+42
(+5.91%)
May 12, 3:30 pm JST
5.15
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
767
May 12, 11:44 pm JST
Summary Chart Historical News Financial Result
52 Week High May 28, 2024
1,274 JPY
52 Week Low Apr 7, 2025
557 JPY
Yearly High Feb 18, 2025
790 JPY
Yearly Low Apr 7, 2025
557 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 720 758 720 753 +42 +5.91% 213,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 711 +2.01% 701 169,400
May 2, 2025 697 +1.01% 692 113,700 24,200 276,700 11.43
Apr 25, 2025 690 +5.34% 672 111,200 22,700 278,700 12.28
Apr 18, 2025 655 +6.68% 634 144,800 22,600 282,100 12.48
Apr 11, 2025 614 -4.06% 587 571,000 21,900 297,100 13.57
Apr 4, 2025 640 -12.69% 674 345,500 31,200 367,300 11.77
Mar 28, 2025 733 -3.04% 737 232,600 39,600 367,100 9.27
Mar 21, 2025 756 +7.69% 742 638,800 41,100 356,800 8.68
Mar 14, 2025 702 -0.28% 693 300,400 34,000 423,900 12.47
Mar 7, 2025 704 -0.42% 705 300,100 32,600 494,100 15.16
Feb 28, 2025 707 -1.94% 710 167,300 33,700 492,500 14.61
Feb 21, 2025 721 -4.63% 759 181,600 37,200 479,800 12.90
Feb 14, 2025 756 +2.02% 747 104,400 38,300 465,500 12.15
Feb 7, 2025 741 -2.37% 734 229,400 37,700 468,700 12.43
Jan 31, 2025 759 +2.02% 763 207,600 25,800 465,800 18.05
Jan 24, 2025 744 +5.38% 730 190,100 29,900 462,500 15.47
Jan 17, 2025 706 -1.26% 710 262,600 27,400 466,700 17.03
Jan 10, 2025 715 -3.77% 728 381,400 29,800 465,200 15.61
Dec 30, 2024 743 +1.36% 742 55,100
Dec 27, 2024 733 +1.95% 717 567,200 46,200 471,400 10.20