Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 720 | 758 | 720 | 753 | +42 | +5.91% | 213,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 711 | +2.01% | 701 | 169,400 | ー | ー | ー |
May 2, 2025 | 697 | +1.01% | 692 | 113,700 | 24,200 | 276,700 | 11.43 |
Apr 25, 2025 | 690 | +5.34% | 672 | 111,200 | 22,700 | 278,700 | 12.28 |
Apr 18, 2025 | 655 | +6.68% | 634 | 144,800 | 22,600 | 282,100 | 12.48 |
Apr 11, 2025 | 614 | -4.06% | 587 | 571,000 | 21,900 | 297,100 | 13.57 |
Apr 4, 2025 | 640 | -12.69% | 674 | 345,500 | 31,200 | 367,300 | 11.77 |
Mar 28, 2025 | 733 | -3.04% | 737 | 232,600 | 39,600 | 367,100 | 9.27 |
Mar 21, 2025 | 756 | +7.69% | 742 | 638,800 | 41,100 | 356,800 | 8.68 |
Mar 14, 2025 | 702 | -0.28% | 693 | 300,400 | 34,000 | 423,900 | 12.47 |
Mar 7, 2025 | 704 | -0.42% | 705 | 300,100 | 32,600 | 494,100 | 15.16 |
Feb 28, 2025 | 707 | -1.94% | 710 | 167,300 | 33,700 | 492,500 | 14.61 |
Feb 21, 2025 | 721 | -4.63% | 759 | 181,600 | 37,200 | 479,800 | 12.90 |
Feb 14, 2025 | 756 | +2.02% | 747 | 104,400 | 38,300 | 465,500 | 12.15 |
Feb 7, 2025 | 741 | -2.37% | 734 | 229,400 | 37,700 | 468,700 | 12.43 |
Jan 31, 2025 | 759 | +2.02% | 763 | 207,600 | 25,800 | 465,800 | 18.05 |
Jan 24, 2025 | 744 | +5.38% | 730 | 190,100 | 29,900 | 462,500 | 15.47 |
Jan 17, 2025 | 706 | -1.26% | 710 | 262,600 | 27,400 | 466,700 | 17.03 |
Jan 10, 2025 | 715 | -3.77% | 728 | 381,400 | 29,800 | 465,200 | 15.61 |
Dec 30, 2024 | 743 | +1.36% | 742 | 55,100 | ー | ー | ー |
Dec 27, 2024 | 733 | +1.95% | 717 | 567,200 | 46,200 | 471,400 | 10.20 |