IR Japan Holdings, Ltd.(6035) Historical

52 Week High May 21, 2025

938 JPY

52 Week Low Jun 3, 2025

606 JPY

Yearly High Feb 10, 2026

882 JPY

Yearly Low Mar 30, 2026

693 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	706	728	702	719	+12	+1.70%	99,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	707	-5.10%	723	113,100	62,600	1,026,400	16.40
Apr 17, 2026	745	+0.40%	737	151,100	60,700	1,022,500	16.85
Apr 10, 2026	742	+3.49%	736	206,900	61,900	1,029,400	16.63
Apr 3, 2026	717	-3.37%	714	773,800	63,400	1,034,800	16.32
Mar 27, 2026	742	+0.95%	739	554,400	81,500	509,600	6.25
Mar 19, 2026	735	-2.00%	745	193,600	83,900	294,700	3.51
Mar 13, 2026	750	-5.18%	759	361,500	85,500	301,700	3.53
Mar 6, 2026	791	-3.42%	785	314,400	90,800	289,200	3.19
Feb 27, 2026	819	+1.99%	808	120,200	89,000	275,900	3.10
Feb 20, 2026	803	-1.71%	809	231,200	89,500	279,700	3.13
Feb 13, 2026	817	-3.43%	856	329,300	103,800	276,100	2.66
Feb 6, 2026	846	+7.91%	838	618,200	107,500	284,100	2.64
Jan 30, 2026	784	-3.33%	785	281,000	104,200	286,000	2.74
Jan 23, 2026	811	-0.61%	796	435,000	101,300	271,500	2.68
Jan 16, 2026	816	+1.24%	808	193,000	95,400	312,300	3.27
Jan 9, 2026	806	+2.03%	801	439,200	96,500	329,900	3.42
Dec 30, 2025	790	-1.00%	795	65,800	ー	ー	ー
Dec 26, 2025	798	-0.50%	795	344,600	95,500	323,300	3.39
Dec 19, 2025	802	-1.60%	797	256,800	105,900	880,100	8.31
Dec 12, 2025	815	+2.26%	802	269,900	111,000	820,000	7.39