Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 719 | 727 | 699 | 714 | -5 | -0.70% | 408,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 719 | -4.13% | 731 | 411,900 | 49,700 | 502,800 | 10.12 |
Dec 13, 2024 | 750 | -4.09% | 762 | 350,500 | 52,500 | 492,700 | 9.38 |
Dec 6, 2024 | 782 | -2.37% | 785 | 439,300 | 50,500 | 489,800 | 9.70 |
Nov 29, 2024 | 801 | -5.09% | 817 | 196,400 | 55,500 | 476,500 | 8.59 |
Nov 22, 2024 | 844 | +2.68% | 824 | 231,200 | 57,200 | 462,800 | 8.09 |
Nov 15, 2024 | 822 | -5.08% | 842 | 148,300 | 53,600 | 462,600 | 8.63 |
Nov 8, 2024 | 866 | +6.39% | 851 | 197,000 | 57,700 | 463,300 | 8.03 |
Nov 1, 2024 | 814 | -1.81% | 840 | 247,100 | 52,300 | 468,800 | 8.96 |
Oct 25, 2024 | 829 | -2.13% | 837 | 217,000 | 47,900 | 470,000 | 9.81 |
Oct 18, 2024 | 847 | +0.47% | 853 | 105,600 | 45,600 | 470,300 | 10.31 |
Oct 11, 2024 | 843 | -4.31% | 859 | 163,700 | 46,700 | 471,300 | 10.09 |
Oct 4, 2024 | 881 | -3.61% | 879 | 205,300 | 49,800 | 462,800 | 9.29 |
Sep 27, 2024 | 914 | +2.93% | 907 | 221,900 | 48,100 | 454,800 | 9.46 |
Sep 20, 2024 | 888 | -1.11% | 898 | 240,300 | 56,900 | 472,000 | 8.30 |
Sep 13, 2024 | 898 | -2.92% | 912 | 172,900 | 41,600 | 462,400 | 11.12 |
Sep 6, 2024 | 925 | -4.15% | 951 | 201,100 | 40,100 | 479,100 | 11.95 |
Aug 30, 2024 | 965 | +1.79% | 966 | 188,300 | 40,100 | 476,200 | 11.88 |
Aug 23, 2024 | 948 | +1.39% | 932 | 347,300 | 36,500 | 486,900 | 13.34 |
Aug 16, 2024 | 935 | +8.22% | 899 | 398,100 | 38,000 | 458,600 | 12.07 |
Aug 9, 2024 | 864 | -5.16% | 828 | 930,500 | 38,300 | 475,200 | 12.41 |