IR Japan Holdings, Ltd.(6035) Historical

52 Week High May 21, 2025

938 JPY

52 Week Low Apr 7, 2025

557 JPY

Yearly High May 21, 2025

938 JPY

Yearly Low Apr 7, 2025

557 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	801	801	774	776	-35	-4.32%	296,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	811	-0.61%	796	435,000	101,300	271,500	2.68
Jan 16, 2026	816	+1.24%	808	193,000	95,400	312,300	3.27
Jan 9, 2026	806	+2.03%	801	439,200	96,500	329,900	3.42
Dec 30, 2025	790	-1.00%	795	65,800	ー	ー	ー
Dec 26, 2025	798	-0.50%	795	344,600	95,500	323,300	3.39
Dec 19, 2025	802	-1.60%	797	256,800	105,900	880,100	8.31
Dec 12, 2025	815	+2.26%	802	269,900	111,000	820,000	7.39
Dec 5, 2025	797	-5.12%	805	237,700	112,600	762,300	6.77
Nov 28, 2025	840	+4.48%	818	143,600	110,700	734,800	6.64
Nov 21, 2025	804	-4.40%	819	632,800	104,300	722,800	6.93
Nov 14, 2025	841	+2.19%	848	263,800	104,700	318,200	3.04
Nov 7, 2025	823	+2.24%	795	369,500	110,300	295,500	2.68
Oct 31, 2025	805	-5.63%	828	385,400	102,000	327,200	3.21
Oct 24, 2025	853	-2.51%	876	210,600	108,000	338,400	3.13
Oct 17, 2025	875	+5.55%	867	375,600	124,100	330,600	2.66
Oct 10, 2025	829	-1.66%	844	318,100	111,200	276,100	2.48
Oct 3, 2025	843	0.00%	825	573,600	112,100	279,500	2.49
Sep 26, 2025	843	-3.66%	844	385,300	110,000	290,300	2.64
Sep 19, 2025	875	+1.51%	870	302,700	129,300	336,900	2.61
Sep 12, 2025	862	+8.70%	838	801,000	136,700	324,300	2.37