IR Japan Holdings, Ltd.(6035) Historical

52 Week High May 21, 2025

938 JPY

52 Week Low Apr 7, 2025

557 JPY

Yearly High May 21, 2025

938 JPY

Yearly Low Apr 7, 2025

557 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	839	839	794	798	-42	-5.00%	213,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	840	+4.48%	818	143,600	110,700	734,800	6.64
Nov 21, 2025	804	-4.40%	819	632,800	104,300	722,800	6.93
Nov 14, 2025	841	+2.19%	848	263,800	104,700	318,200	3.04
Nov 7, 2025	823	+2.24%	795	369,500	110,300	295,500	2.68
Oct 31, 2025	805	-5.63%	828	385,400	102,000	327,200	3.21
Oct 24, 2025	853	-2.51%	876	210,600	108,000	338,400	3.13
Oct 17, 2025	875	+5.55%	867	375,600	124,100	330,600	2.66
Oct 10, 2025	829	-1.66%	844	318,100	111,200	276,100	2.48
Oct 3, 2025	843	0.00%	825	573,600	112,100	279,500	2.49
Sep 26, 2025	843	-3.66%	844	385,300	110,000	290,300	2.64
Sep 19, 2025	875	+1.51%	870	302,700	129,300	336,900	2.61
Sep 12, 2025	862	+8.70%	838	801,000	136,700	324,300	2.37
Sep 5, 2025	793	+6.02%	792	763,700	123,100	318,000	2.58
Aug 29, 2025	748	-2.09%	758	252,300	112,600	284,700	2.53
Aug 22, 2025	764	-0.91%	772	237,400	122,300	285,600	2.34
Aug 15, 2025	771	+2.53%	768	332,200	132,600	283,600	2.14
Aug 8, 2025	752	-4.57%	769	559,500	133,300	399,300	3.00
Aug 1, 2025	788	+3.82%	766	718,800	147,700	426,800	2.89
Jul 25, 2025	759	+8.27%	731	532,800	137,900	404,600	2.93
Jul 18, 2025	701	+11.09%	674	640,800	141,400	421,300	2.98