About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

IR Japan Holdings, Ltd.(6035) Historical

6035
TSE Prime
IR Japan Holdings, Ltd.
714
JPY
0
(0.00%)
Dec 24, 3:30 pm JST
4.54
USD
Dec 24, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 11, 2024
1,615 JPY
52 Week Low Dec 19, 2024
710 JPY
Yearly High Jan 11, 2024
1,615 JPY
Yearly Low Dec 19, 2024
710 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 712 714 699 714 0 0.00% 150,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 719 727 712 714 -5 -0.70% 106,400
Dec 20, 2024 727 741 719 719 -8 -1.10% 76,400
Dec 19, 2024 715 742 710 727 +4 +0.55% 115,100
Dec 18, 2024 729 730 722 723 -13 -1.77% 68,800
Dec 17, 2024 740 743 728 736 -5 -0.67% 77,400
Dec 16, 2024 750 750 735 741 -9 -1.20% 74,200
Dec 13, 2024 750 760 747 750 -10 -1.32% 96,000
Dec 12, 2024 763 771 757 760 -3 -0.39% 60,900
Dec 11, 2024 761 763 750 763 -1 -0.13% 68,100
Dec 10, 2024 783 783 764 764 -7 -0.91% 68,500
Dec 9, 2024 781 784 771 771 -11 -1.41% 57,000
Dec 6, 2024 797 797 779 782 -17 -2.13% 30,100
Dec 5, 2024 772 804 772 799 +25 +3.23% 84,400
Dec 4, 2024 783 783 767 774 -17 -2.15% 133,200
Dec 3, 2024 799 799 785 791 +1 +0.13% 98,100
Dec 2, 2024 809 809 787 790 -11 -1.37% 93,500
Nov 29, 2024 808 812 801 801 -3 -0.37% 37,800
Nov 28, 2024 805 809 802 804 -3 -0.37% 26,600
Nov 27, 2024 820 820 803 807 -13 -1.59% 39,000
Nov 26, 2024 825 831 813 820 -8 -0.97% 36,700