Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 708 | 715 | 703 | 711 | +8 | +1.14% | 51,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 696 | 703 | 690 | 703 | +5 | +0.72% | 20,100 |
May 7, 2025 | 693 | 708 | 676 | 698 | +1 | +0.14% | 98,000 |
May 2, 2025 | 691 | 697 | 682 | 697 | +10 | +1.46% | 32,200 |
May 1, 2025 | 690 | 691 | 684 | 687 | 0 | 0.00% | 16,400 |
Apr 30, 2025 | 696 | 697 | 683 | 687 | -9 | -1.29% | 21,700 |
Apr 28, 2025 | 700 | 705 | 696 | 696 | +6 | +0.87% | 43,400 |
Apr 25, 2025 | 695 | 695 | 680 | 690 | +15 | +2.22% | 24,400 |
Apr 24, 2025 | 684 | 684 | 673 | 675 | -3 | -0.44% | 12,000 |
Apr 23, 2025 | 674 | 680 | 666 | 678 | +16 | +2.42% | 18,400 |
Apr 22, 2025 | 663 | 675 | 662 | 662 | +1 | +0.15% | 24,700 |
Apr 21, 2025 | 658 | 665 | 655 | 661 | +6 | +0.92% | 31,700 |
Apr 18, 2025 | 637 | 655 | 635 | 655 | +20 | +3.15% | 38,900 |
Apr 17, 2025 | 624 | 635 | 624 | 635 | +10 | +1.60% | 7,100 |
Apr 16, 2025 | 635 | 640 | 624 | 625 | -10 | -1.57% | 31,800 |
Apr 15, 2025 | 629 | 635 | 626 | 635 | +6 | +0.95% | 25,100 |
Apr 14, 2025 | 624 | 636 | 617 | 629 | +15 | +2.44% | 41,900 |
Apr 11, 2025 | 589 | 621 | 574 | 614 | +11 | +1.82% | 90,300 |
Apr 10, 2025 | 616 | 620 | 597 | 603 | +37 | +6.54% | 104,300 |
Apr 9, 2025 | 579 | 579 | 557 | 566 | -31 | -5.19% | 95,500 |
Apr 8, 2025 | 591 | 617 | 590 | 597 | +40 | +7.18% | 108,300 |