IR Japan Holdings, Ltd.(6035) Historical

52 Week High May 21, 2025

938 JPY

52 Week Low Apr 7, 2025

557 JPY

Yearly High May 21, 2025

938 JPY

Yearly Low Apr 7, 2025

557 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	800	813	794	794	-14	-1.73%	30,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	800	815	800	808	+9	+1.13%	29,000
Dec 3, 2025	804	808	796	799	-5	-0.62%	32,400
Dec 2, 2025	807	809	794	804	+2	+0.25%	65,500
Dec 1, 2025	839	839	802	802	-38	-4.52%	60,700
Nov 28, 2025	815	842	815	840	+19	+2.31%	29,600
Nov 27, 2025	821	829	813	821	-2	-0.24%	23,100
Nov 26, 2025	809	826	809	823	+13	+1.60%	23,700
Nov 25, 2025	817	820	799	810	+6	+0.75%	67,200
Nov 21, 2025	788	805	788	804	+2	+0.25%	38,600
Nov 20, 2025	810	810	800	802	+3	+0.38%	22,000
Nov 19, 2025	801	808	795	799	-1	-0.12%	47,600
Nov 18, 2025	825	825	800	800	-23	-2.79%	456,400
Nov 17, 2025	830	835	809	823	-18	-2.14%	68,200
Nov 14, 2025	835	845	832	841	-7	-0.83%	36,200
Nov 13, 2025	870	870	844	848	-21	-2.42%	57,100
Nov 12, 2025	849	869	849	869	+22	+2.60%	67,800
Nov 11, 2025	850	853	833	847	+2	+0.24%	43,900
Nov 10, 2025	822	845	822	845	+22	+2.67%	58,800
Nov 7, 2025	824	829	811	823	-1	-0.12%	49,100
Nov 6, 2025	800	828	793	824	+39	+4.97%	63,900