About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

IR Japan Holdings, Ltd.(6035) Historical

6035
TSE Prime
IR Japan Holdings, Ltd.
711
JPY
+8
(+1.14%)
May 9, 3:30 pm JST
4.88
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 28, 2024
1,274 JPY
52 Week Low Apr 7, 2025
557 JPY
Yearly High Feb 18, 2025
790 JPY
Yearly Low Apr 7, 2025
557 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 708 715 703 711 +8 +1.14% 51,300

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 696 703 690 703 +5 +0.72% 20,100
May 7, 2025 693 708 676 698 +1 +0.14% 98,000
May 2, 2025 691 697 682 697 +10 +1.46% 32,200
May 1, 2025 690 691 684 687 0 0.00% 16,400
Apr 30, 2025 696 697 683 687 -9 -1.29% 21,700
Apr 28, 2025 700 705 696 696 +6 +0.87% 43,400
Apr 25, 2025 695 695 680 690 +15 +2.22% 24,400
Apr 24, 2025 684 684 673 675 -3 -0.44% 12,000
Apr 23, 2025 674 680 666 678 +16 +2.42% 18,400
Apr 22, 2025 663 675 662 662 +1 +0.15% 24,700
Apr 21, 2025 658 665 655 661 +6 +0.92% 31,700
Apr 18, 2025 637 655 635 655 +20 +3.15% 38,900
Apr 17, 2025 624 635 624 635 +10 +1.60% 7,100
Apr 16, 2025 635 640 624 625 -10 -1.57% 31,800
Apr 15, 2025 629 635 626 635 +6 +0.95% 25,100
Apr 14, 2025 624 636 617 629 +15 +2.44% 41,900
Apr 11, 2025 589 621 574 614 +11 +1.82% 90,300
Apr 10, 2025 616 620 597 603 +37 +6.54% 104,300
Apr 9, 2025 579 579 557 566 -31 -5.19% 95,500
Apr 8, 2025 591 617 590 597 +40 +7.18% 108,300