Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 712 | 714 | 699 | 714 | 0 | 0.00% | 150,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 719 | 727 | 712 | 714 | -5 | -0.70% | 106,400 |
Dec 20, 2024 | 727 | 741 | 719 | 719 | -8 | -1.10% | 76,400 |
Dec 19, 2024 | 715 | 742 | 710 | 727 | +4 | +0.55% | 115,100 |
Dec 18, 2024 | 729 | 730 | 722 | 723 | -13 | -1.77% | 68,800 |
Dec 17, 2024 | 740 | 743 | 728 | 736 | -5 | -0.67% | 77,400 |
Dec 16, 2024 | 750 | 750 | 735 | 741 | -9 | -1.20% | 74,200 |
Dec 13, 2024 | 750 | 760 | 747 | 750 | -10 | -1.32% | 96,000 |
Dec 12, 2024 | 763 | 771 | 757 | 760 | -3 | -0.39% | 60,900 |
Dec 11, 2024 | 761 | 763 | 750 | 763 | -1 | -0.13% | 68,100 |
Dec 10, 2024 | 783 | 783 | 764 | 764 | -7 | -0.91% | 68,500 |
Dec 9, 2024 | 781 | 784 | 771 | 771 | -11 | -1.41% | 57,000 |
Dec 6, 2024 | 797 | 797 | 779 | 782 | -17 | -2.13% | 30,100 |
Dec 5, 2024 | 772 | 804 | 772 | 799 | +25 | +3.23% | 84,400 |
Dec 4, 2024 | 783 | 783 | 767 | 774 | -17 | -2.15% | 133,200 |
Dec 3, 2024 | 799 | 799 | 785 | 791 | +1 | +0.13% | 98,100 |
Dec 2, 2024 | 809 | 809 | 787 | 790 | -11 | -1.37% | 93,500 |
Nov 29, 2024 | 808 | 812 | 801 | 801 | -3 | -0.37% | 37,800 |
Nov 28, 2024 | 805 | 809 | 802 | 804 | -3 | -0.37% | 26,600 |
Nov 27, 2024 | 820 | 820 | 803 | 807 | -13 | -1.59% | 39,000 |
Nov 26, 2024 | 825 | 831 | 813 | 820 | -8 | -0.97% | 36,700 |