Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 781 | 783 | 774 | 776 | -10 | -1.27% | 53,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 782 | 787 | 777 | 786 | 0 | 0.00% | 47,800 |
| Jan 27, 2026 | 795 | 800 | 783 | 786 | -7 | -0.88% | 55,100 |
| Jan 26, 2026 | 801 | 801 | 788 | 793 | -18 | -2.22% | 86,000 |
| Jan 23, 2026 | 815 | 817 | 802 | 811 | +11 | +1.37% | 56,300 |
| Jan 22, 2026 | 786 | 804 | 785 | 800 | +11 | +1.39% | 61,400 |
| Jan 21, 2026 | 792 | 797 | 781 | 789 | -12 | -1.50% | 179,800 |
| Jan 20, 2026 | 801 | 810 | 793 | 801 | -5 | -0.62% | 117,100 |
| Jan 19, 2026 | 811 | 812 | 802 | 806 | -10 | -1.23% | 20,400 |
| Jan 16, 2026 | 826 | 832 | 810 | 816 | -8 | -0.97% | 26,200 |
| Jan 15, 2026 | 797 | 828 | 797 | 824 | +22 | +2.74% | 68,600 |
| Jan 14, 2026 | 800 | 804 | 796 | 802 | +2 | +0.25% | 36,200 |
| Jan 13, 2026 | 815 | 815 | 797 | 800 | -6 | -0.74% | 62,000 |
| Jan 9, 2026 | 813 | 815 | 802 | 806 | 0 | 0.00% | 30,700 |
| Jan 8, 2026 | 809 | 814 | 801 | 806 | +5 | +0.62% | 59,300 |
| Jan 7, 2026 | 794 | 809 | 792 | 801 | +1 | +0.12% | 94,900 |
| Jan 6, 2026 | 804 | 809 | 796 | 800 | 0 | 0.00% | 61,500 |
| Jan 5, 2026 | 799 | 802 | 790 | 800 | +10 | +1.27% | 192,800 |
| Dec 30, 2025 | 802 | 804 | 788 | 790 | -6 | -0.75% | 31,500 |
| Dec 29, 2025 | 792 | 804 | 792 | 796 | -2 | -0.25% | 34,300 |
| Dec 26, 2025 | 800 | 803 | 794 | 798 | -7 | -0.87% | 70,900 |