kabutan

IR Japan Holdings, Ltd.(6035) Historical

6035
TSE Prime
IR Japan Holdings, Ltd.
776
JPY
-10
(-1.27%)
Jan 29, 3:30 pm JST
5.07
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 21, 2025
938 JPY
52 Week Low Apr 7, 2025
557 JPY
Yearly High May 21, 2025
938 JPY
Yearly Low Apr 7, 2025
557 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 781 783 774 776 -10 -1.27% 53,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 782 787 777 786 0 0.00% 47,800
Jan 27, 2026 795 800 783 786 -7 -0.88% 55,100
Jan 26, 2026 801 801 788 793 -18 -2.22% 86,000
Jan 23, 2026 815 817 802 811 +11 +1.37% 56,300
Jan 22, 2026 786 804 785 800 +11 +1.39% 61,400
Jan 21, 2026 792 797 781 789 -12 -1.50% 179,800
Jan 20, 2026 801 810 793 801 -5 -0.62% 117,100
Jan 19, 2026 811 812 802 806 -10 -1.23% 20,400
Jan 16, 2026 826 832 810 816 -8 -0.97% 26,200
Jan 15, 2026 797 828 797 824 +22 +2.74% 68,600
Jan 14, 2026 800 804 796 802 +2 +0.25% 36,200
Jan 13, 2026 815 815 797 800 -6 -0.74% 62,000
Jan 9, 2026 813 815 802 806 0 0.00% 30,700
Jan 8, 2026 809 814 801 806 +5 +0.62% 59,300
Jan 7, 2026 794 809 792 801 +1 +0.12% 94,900
Jan 6, 2026 804 809 796 800 0 0.00% 61,500
Jan 5, 2026 799 802 790 800 +10 +1.27% 192,800
Dec 30, 2025 802 804 788 790 -6 -0.75% 31,500
Dec 29, 2025 792 804 792 796 -2 -0.25% 34,300
Dec 26, 2025 800 803 794 798 -7 -0.87% 70,900