kabutan

IR Japan Holdings, Ltd.(6035) Historical

6035
TSE Standard
IR Japan Holdings, Ltd.
718
JPY
-1
(-0.14%)
Apr 30, 11:29 am JST
4.47
USD
Apr 29, 10:29 pm EDT
Result
PTS
outside of trading hours
721.8
Apr 30, 11:15 am JST
Summary Chart Historical News Financial Result
52 Week High May 21, 2025
938 JPY
52 Week Low Jun 3, 2025
606 JPY
Yearly High Feb 10, 2026
882 JPY
Yearly Low Mar 30, 2026
693 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 708 727 708 718 -1 -0.14% 24,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 718 728 704 719 +11 +1.55% 41,000
Apr 27, 2026 706 713 702 708 +1 +0.14% 17,300
Apr 24, 2026 725 725 707 707 -7 -0.98% 27,200
Apr 23, 2026 726 726 712 714 -15 -2.06% 25,900
Apr 22, 2026 730 732 725 729 -1 -0.14% 23,100
Apr 21, 2026 733 739 727 730 -2 -0.27% 22,100
Apr 20, 2026 740 743 731 732 -13 -1.74% 14,800
Apr 17, 2026 745 753 741 745 +1 +0.13% 24,500
Apr 16, 2026 746 759 741 744 +1 +0.13% 39,000
Apr 15, 2026 738 747 738 743 +12 +1.64% 34,300
Apr 14, 2026 723 732 719 731 +8 +1.11% 18,700
Apr 13, 2026 730 734 715 723 -19 -2.56% 34,600
Apr 10, 2026 738 759 730 742 +15 +2.06% 42,500
Apr 9, 2026 739 739 726 727 -18 -2.42% 64,300
Apr 8, 2026 736 753 735 745 +10 +1.36% 47,500
Apr 7, 2026 723 735 723 735 +3 +0.41% 29,500
Apr 6, 2026 717 733 717 732 +15 +2.09% 23,100
Apr 3, 2026 716 727 712 717 -2 -0.28% 21,000
Apr 2, 2026 738 741 715 719 -12 -1.64% 41,200
Apr 1, 2026 716 733 714 731 +30 +4.28% 572,000