kabutan

IR Japan Holdings, Ltd.(6035) Historical

6035
TSE Prime
IR Japan Holdings, Ltd.
750
JPY
-23
(-2.98%)
Mar 13, 3:30 pm JST
4.70
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 21, 2025
938 JPY
52 Week Low Apr 7, 2025
557 JPY
Yearly High May 21, 2025
938 JPY
Yearly Low Apr 7, 2025
557 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 749 767 736 750 -23 -2.98% 145,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 771 777 766 773 +2 +0.26% 41,700
Mar 11, 2026 781 783 769 771 -5 -0.64% 54,400
Mar 10, 2026 766 780 760 776 +21 +2.78% 29,500
Mar 9, 2026 750 765 736 755 -36 -4.55% 90,100
Mar 6, 2026 798 798 784 791 -9 -1.12% 27,800
Mar 5, 2026 784 810 783 800 +38 +4.99% 58,000
Mar 4, 2026 775 781 759 762 -24 -3.05% 119,400
Mar 3, 2026 802 807 786 786 -16 -2.00% 70,500
Mar 2, 2026 804 810 798 802 -17 -2.08% 38,700
Feb 27, 2026 810 820 809 819 +8 +0.99% 35,100
Feb 26, 2026 804 814 804 811 +8 +1.00% 22,400
Feb 25, 2026 813 813 802 803 +2 +0.25% 28,300
Feb 24, 2026 806 810 798 801 -2 -0.25% 34,400
Feb 20, 2026 800 815 795 803 -2 -0.25% 51,400
Feb 19, 2026 818 818 803 805 -6 -0.74% 22,500
Feb 18, 2026 811 814 804 811 +1 +0.12% 30,100
Feb 17, 2026 821 826 808 810 -12 -1.46% 48,900
Feb 16, 2026 811 822 801 822 +5 +0.61% 78,300
Feb 13, 2026 865 866 816 817 -43 -5.00% 87,600
Feb 12, 2026 882 882 860 860 -20 -2.27% 64,200