Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 749 | 767 | 736 | 750 | -23 | -2.98% | 145,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 771 | 777 | 766 | 773 | +2 | +0.26% | 41,700 |
| Mar 11, 2026 | 781 | 783 | 769 | 771 | -5 | -0.64% | 54,400 |
| Mar 10, 2026 | 766 | 780 | 760 | 776 | +21 | +2.78% | 29,500 |
| Mar 9, 2026 | 750 | 765 | 736 | 755 | -36 | -4.55% | 90,100 |
| Mar 6, 2026 | 798 | 798 | 784 | 791 | -9 | -1.12% | 27,800 |
| Mar 5, 2026 | 784 | 810 | 783 | 800 | +38 | +4.99% | 58,000 |
| Mar 4, 2026 | 775 | 781 | 759 | 762 | -24 | -3.05% | 119,400 |
| Mar 3, 2026 | 802 | 807 | 786 | 786 | -16 | -2.00% | 70,500 |
| Mar 2, 2026 | 804 | 810 | 798 | 802 | -17 | -2.08% | 38,700 |
| Feb 27, 2026 | 810 | 820 | 809 | 819 | +8 | +0.99% | 35,100 |
| Feb 26, 2026 | 804 | 814 | 804 | 811 | +8 | +1.00% | 22,400 |
| Feb 25, 2026 | 813 | 813 | 802 | 803 | +2 | +0.25% | 28,300 |
| Feb 24, 2026 | 806 | 810 | 798 | 801 | -2 | -0.25% | 34,400 |
| Feb 20, 2026 | 800 | 815 | 795 | 803 | -2 | -0.25% | 51,400 |
| Feb 19, 2026 | 818 | 818 | 803 | 805 | -6 | -0.74% | 22,500 |
| Feb 18, 2026 | 811 | 814 | 804 | 811 | +1 | +0.12% | 30,100 |
| Feb 17, 2026 | 821 | 826 | 808 | 810 | -12 | -1.46% | 48,900 |
| Feb 16, 2026 | 811 | 822 | 801 | 822 | +5 | +0.61% | 78,300 |
| Feb 13, 2026 | 865 | 866 | 816 | 817 | -43 | -5.00% | 87,600 |
| Feb 12, 2026 | 882 | 882 | 860 | 860 | -20 | -2.27% | 64,200 |