Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 759 | 815 | 745 | 775 | +23 | +3.06% | 1,200,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 626 | 767 | 609 | 752 | +126 | +20.13% | 2,005,400 |
Jun, 2025 | 651 | 669 | 606 | 626 | -37 | -5.58% | 2,435,000 |
May, 2025 | 690 | 938 | 638 | 663 | -24 | -3.49% | 4,195,000 |
Apr, 2025 | 707 | 715 | 557 | 687 | -20 | -2.83% | 1,196,100 |
Mar, 2025 | 712 | 766 | 677 | 707 | 0 | 0.00% | 1,513,400 |
Feb, 2025 | 751 | 790 | 697 | 707 | -52 | -6.85% | 682,700 |
Jan, 2025 | 740 | 780 | 694 | 759 | +16 | +2.15% | 1,041,700 |
Dec, 2024 | 809 | 809 | 699 | 743 | -58 | -7.24% | 1,824,000 |
Nov, 2024 | 837 | 877 | 801 | 801 | -45 | -5.32% | 822,000 |
Oct, 2024 | 879 | 894 | 811 | 846 | -33 | -3.75% | 837,900 |
Sep, 2024 | 965 | 981 | 878 | 879 | -86 | -8.91% | 887,900 |
Aug, 2024 | 1,035 | 1,040 | 761 | 965 | -86 | -8.18% | 2,254,300 |
Jul, 2024 | 1,212 | 1,245 | 1,026 | 1,051 | -161 | -13.28% | 1,617,200 |
Jun, 2024 | 1,244 | 1,260 | 1,188 | 1,212 | -26 | -2.10% | 1,087,300 |
May, 2024 | 1,201 | 1,274 | 1,178 | 1,238 | +36 | +3.00% | 1,160,500 |
Apr, 2024 | 1,333 | 1,334 | 1,119 | 1,202 | -131 | -9.83% | 2,426,700 |
Mar, 2024 | 1,320 | 1,437 | 1,285 | 1,333 | +14 | +1.06% | 2,745,700 |
Feb, 2024 | 1,580 | 1,615 | 1,238 | 1,319 | -273 | -17.15% | 5,000,100 |
Jan, 2024 | 1,510 | 1,615 | 1,480 | 1,592 | +74 | +4.87% | 1,400,100 |
Dec, 2023 | 1,565 | 1,608 | 1,405 | 1,518 | -47 | -3.00% | 2,166,700 |