Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 839 | 839 | 794 | 797 | -43 | -5.12% | 237,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 801 | 870 | 764 | 840 | +35 | +4.35% | 1,409,700 |
| Oct, 2025 | 817 | 900 | 794 | 805 | -22 | -2.66% | 1,573,700 |
| Sep, 2025 | 740 | 891 | 735 | 827 | +79 | +10.56% | 2,542,300 |
| Aug, 2025 | 759 | 815 | 736 | 748 | -4 | -0.53% | 1,745,000 |
| Jul, 2025 | 626 | 767 | 609 | 752 | +126 | +20.13% | 2,005,400 |
| Jun, 2025 | 651 | 669 | 606 | 626 | -37 | -5.58% | 2,435,000 |
| May, 2025 | 690 | 938 | 638 | 663 | -24 | -3.49% | 4,195,000 |
| Apr, 2025 | 707 | 715 | 557 | 687 | -20 | -2.83% | 1,196,100 |
| Mar, 2025 | 712 | 766 | 677 | 707 | 0 | 0.00% | 1,513,400 |
| Feb, 2025 | 751 | 790 | 697 | 707 | -52 | -6.85% | 682,700 |
| Jan, 2025 | 740 | 780 | 694 | 759 | +16 | +2.15% | 1,041,700 |
| Dec, 2024 | 809 | 809 | 699 | 743 | -58 | -7.24% | 1,824,000 |
| Nov, 2024 | 837 | 877 | 801 | 801 | -45 | -5.32% | 822,000 |
| Oct, 2024 | 879 | 894 | 811 | 846 | -33 | -3.75% | 837,900 |
| Sep, 2024 | 965 | 981 | 878 | 879 | -86 | -8.91% | 887,900 |
| Aug, 2024 | 1,035 | 1,040 | 761 | 965 | -86 | -8.18% | 2,254,300 |
| Jul, 2024 | 1,212 | 1,245 | 1,026 | 1,051 | -161 | -13.28% | 1,617,200 |
| Jun, 2024 | 1,244 | 1,260 | 1,188 | 1,212 | -26 | -2.10% | 1,087,300 |
| May, 2024 | 1,201 | 1,274 | 1,178 | 1,238 | +36 | +3.00% | 1,160,500 |
| Apr, 2024 | 1,333 | 1,334 | 1,119 | 1,202 | -131 | -9.83% | 2,426,700 |