kabutan

IR Japan Holdings, Ltd.(6035) Historical

6035
TSE Prime
IR Japan Holdings, Ltd.
797
JPY
-11
(-1.36%)
Dec 5, 3:30 pm JST
5.15
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
803.7
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High May 21, 2025
938 JPY
52 Week Low Apr 7, 2025
557 JPY
Yearly High May 21, 2025
938 JPY
Yearly Low Apr 7, 2025
557 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 839 839 794 797 -43 -5.12% 237,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 801 870 764 840 +35 +4.35% 1,409,700
Oct, 2025 817 900 794 805 -22 -2.66% 1,573,700
Sep, 2025 740 891 735 827 +79 +10.56% 2,542,300
Aug, 2025 759 815 736 748 -4 -0.53% 1,745,000
Jul, 2025 626 767 609 752 +126 +20.13% 2,005,400
Jun, 2025 651 669 606 626 -37 -5.58% 2,435,000
May, 2025 690 938 638 663 -24 -3.49% 4,195,000
Apr, 2025 707 715 557 687 -20 -2.83% 1,196,100
Mar, 2025 712 766 677 707 0 0.00% 1,513,400
Feb, 2025 751 790 697 707 -52 -6.85% 682,700
Jan, 2025 740 780 694 759 +16 +2.15% 1,041,700
Dec, 2024 809 809 699 743 -58 -7.24% 1,824,000
Nov, 2024 837 877 801 801 -45 -5.32% 822,000
Oct, 2024 879 894 811 846 -33 -3.75% 837,900
Sep, 2024 965 981 878 879 -86 -8.91% 887,900
Aug, 2024 1,035 1,040 761 965 -86 -8.18% 2,254,300
Jul, 2024 1,212 1,245 1,026 1,051 -161 -13.28% 1,617,200
Jun, 2024 1,244 1,260 1,188 1,212 -26 -2.10% 1,087,300
May, 2024 1,201 1,274 1,178 1,238 +36 +3.00% 1,160,500
Apr, 2024 1,333 1,334 1,119 1,202 -131 -9.83% 2,426,700