About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

IR Japan Holdings, Ltd.(6035) Historical

6035
TSE Prime
IR Japan Holdings, Ltd.
723
JPY
+9
(+1.26%)
Dec 25, 11:04 am JST
4.60
USD
Dec 24, 8:40 pm EST
Result
PTS
outside of trading hours
724
Dec 25, 10:37 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 11, 2024
1,615 JPY
52 Week Low Dec 24, 2024
699 JPY
Yearly High Jan 11, 2024
1,615 JPY
Yearly Low Dec 24, 2024
699 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 809 809 699 723 -78 -9.74% 1,505,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 837 877 801 801 -45 -5.32% 822,000
Oct, 2024 879 894 811 846 -33 -3.75% 837,900
Sep, 2024 965 981 878 879 -86 -8.91% 887,900
Aug, 2024 1,035 1,040 761 965 -86 -8.18% 2,254,300
Jul, 2024 1,212 1,245 1,026 1,051 -161 -13.28% 1,617,200
Jun, 2024 1,244 1,260 1,188 1,212 -26 -2.10% 1,087,300
May, 2024 1,201 1,274 1,178 1,238 +36 +3.00% 1,160,500
Apr, 2024 1,333 1,334 1,119 1,202 -131 -9.83% 2,426,700
Mar, 2024 1,320 1,437 1,285 1,333 +14 +1.06% 2,745,700
Feb, 2024 1,580 1,615 1,238 1,319 -273 -17.15% 5,000,100
Jan, 2024 1,510 1,615 1,480 1,592 +74 +4.87% 1,400,100
Dec, 2023 1,565 1,608 1,405 1,518 -47 -3.00% 2,166,700
Nov, 2023 1,450 1,594 1,325 1,565 +220 +16.36% 3,143,800
Oct, 2023 1,748 1,782 1,283 1,345 -398 -22.83% 6,343,300
Sep, 2023 2,290 2,467 1,692 1,743 -549 -23.95% 8,019,800
Aug, 2023 1,647 2,354 1,615 2,292 +642 +38.91% 10,757,100
Jul, 2023 1,635 1,777 1,589 1,650 +22 +1.35% 3,507,300
Jun, 2023 1,620 1,680 1,568 1,628 +8 +0.49% 4,658,400
May, 2023 2,150 2,208 1,606 1,620 -507 -23.84% 4,957,800
Apr, 2023 2,374 2,435 2,075 2,127 -214 -9.14% 3,924,200