Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 809 | 809 | 699 | 723 | -78 | -9.74% | 1,505,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 837 | 877 | 801 | 801 | -45 | -5.32% | 822,000 |
Oct, 2024 | 879 | 894 | 811 | 846 | -33 | -3.75% | 837,900 |
Sep, 2024 | 965 | 981 | 878 | 879 | -86 | -8.91% | 887,900 |
Aug, 2024 | 1,035 | 1,040 | 761 | 965 | -86 | -8.18% | 2,254,300 |
Jul, 2024 | 1,212 | 1,245 | 1,026 | 1,051 | -161 | -13.28% | 1,617,200 |
Jun, 2024 | 1,244 | 1,260 | 1,188 | 1,212 | -26 | -2.10% | 1,087,300 |
May, 2024 | 1,201 | 1,274 | 1,178 | 1,238 | +36 | +3.00% | 1,160,500 |
Apr, 2024 | 1,333 | 1,334 | 1,119 | 1,202 | -131 | -9.83% | 2,426,700 |
Mar, 2024 | 1,320 | 1,437 | 1,285 | 1,333 | +14 | +1.06% | 2,745,700 |
Feb, 2024 | 1,580 | 1,615 | 1,238 | 1,319 | -273 | -17.15% | 5,000,100 |
Jan, 2024 | 1,510 | 1,615 | 1,480 | 1,592 | +74 | +4.87% | 1,400,100 |
Dec, 2023 | 1,565 | 1,608 | 1,405 | 1,518 | -47 | -3.00% | 2,166,700 |
Nov, 2023 | 1,450 | 1,594 | 1,325 | 1,565 | +220 | +16.36% | 3,143,800 |
Oct, 2023 | 1,748 | 1,782 | 1,283 | 1,345 | -398 | -22.83% | 6,343,300 |
Sep, 2023 | 2,290 | 2,467 | 1,692 | 1,743 | -549 | -23.95% | 8,019,800 |
Aug, 2023 | 1,647 | 2,354 | 1,615 | 2,292 | +642 | +38.91% | 10,757,100 |
Jul, 2023 | 1,635 | 1,777 | 1,589 | 1,650 | +22 | +1.35% | 3,507,300 |
Jun, 2023 | 1,620 | 1,680 | 1,568 | 1,628 | +8 | +0.49% | 4,658,400 |
May, 2023 | 2,150 | 2,208 | 1,606 | 1,620 | -507 | -23.84% | 4,957,800 |
Apr, 2023 | 2,374 | 2,435 | 2,075 | 2,127 | -214 | -9.14% | 3,924,200 |