kabutan

IR Japan Holdings, Ltd.(6035) Historical

6035
TSE Prime
IR Japan Holdings, Ltd.
775
JPY
+8
(+1.04%)
Aug 13, 3:30 pm JST
5.24
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2024
983 JPY
52 Week Low Apr 7, 2025
557 JPY
Yearly High May 21, 2025
938 JPY
Yearly Low Apr 7, 2025
557 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 759 815 745 775 +23 +3.06% 1,200,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 626 767 609 752 +126 +20.13% 2,005,400
Jun, 2025 651 669 606 626 -37 -5.58% 2,435,000
May, 2025 690 938 638 663 -24 -3.49% 4,195,000
Apr, 2025 707 715 557 687 -20 -2.83% 1,196,100
Mar, 2025 712 766 677 707 0 0.00% 1,513,400
Feb, 2025 751 790 697 707 -52 -6.85% 682,700
Jan, 2025 740 780 694 759 +16 +2.15% 1,041,700
Dec, 2024 809 809 699 743 -58 -7.24% 1,824,000
Nov, 2024 837 877 801 801 -45 -5.32% 822,000
Oct, 2024 879 894 811 846 -33 -3.75% 837,900
Sep, 2024 965 981 878 879 -86 -8.91% 887,900
Aug, 2024 1,035 1,040 761 965 -86 -8.18% 2,254,300
Jul, 2024 1,212 1,245 1,026 1,051 -161 -13.28% 1,617,200
Jun, 2024 1,244 1,260 1,188 1,212 -26 -2.10% 1,087,300
May, 2024 1,201 1,274 1,178 1,238 +36 +3.00% 1,160,500
Apr, 2024 1,333 1,334 1,119 1,202 -131 -9.83% 2,426,700
Mar, 2024 1,320 1,437 1,285 1,333 +14 +1.06% 2,745,700
Feb, 2024 1,580 1,615 1,238 1,319 -273 -17.15% 5,000,100
Jan, 2024 1,510 1,615 1,480 1,592 +74 +4.87% 1,400,100
Dec, 2023 1,565 1,608 1,405 1,518 -47 -3.00% 2,166,700