About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

IR Japan Holdings, Ltd.(6035) Historical

6035
TSE Prime
IR Japan Holdings, Ltd.
717
JPY
+3
(+0.42%)
Dec 25, 11:12 am JST
4.60
USD
Dec 24, 8:40 pm EST
Result
PTS
outside of trading hours
724
Dec 25, 10:37 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 11, 2024
1,615 JPY
52 Week Low Dec 24, 2024
699 JPY
Yearly High Jan 11, 2024
1,615 JPY
Yearly Low Dec 24, 2024
699 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 25, 2024 719 729 699 717 -2 -0.28% 305,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 750 750 710 719 -31 -4.13% 411,900
Dec 13, 2024 781 784 747 750 -32 -4.09% 350,500
Dec 6, 2024 809 809 767 782 -19 -2.37% 439,300
Nov 29, 2024 850 855 801 801 -43 -5.09% 196,400
Nov 22, 2024 816 846 809 844 +22 +2.68% 231,200
Nov 15, 2024 866 873 817 822 -44 -5.08% 148,300
Nov 8, 2024 835 877 819 866 +52 +6.39% 197,000
Nov 1, 2024 814 862 814 814 -15 -1.81% 247,100
Oct 25, 2024 844 872 811 829 -18 -2.13% 217,000
Oct 18, 2024 849 862 844 847 +4 +0.47% 105,600
Oct 11, 2024 884 887 843 843 -38 -4.31% 163,700
Oct 4, 2024 888 898 865 881 -33 -3.61% 205,300
Sep 27, 2024 900 930 882 914 +26 +2.93% 221,900
Sep 20, 2024 907 921 878 888 -10 -1.11% 240,300
Sep 13, 2024 895 938 890 898 -27 -2.92% 172,900
Sep 6, 2024 965 981 921 925 -40 -4.15% 201,100
Aug 30, 2024 948 983 948 965 +17 +1.79% 188,300
Aug 23, 2024 922 962 896 948 +13 +1.39% 347,300
Aug 16, 2024 879 940 871 935 +71 +8.22% 398,100
Aug 9, 2024 791 901 761 864 -47 -5.16% 930,500