kabutan

IR Japan Holdings, Ltd.(6035) Historical

6035
TSE Prime
IR Japan Holdings, Ltd.
750
JPY
-23
(-2.98%)
Mar 13, 3:30 pm JST
4.70
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 21, 2025
938 JPY
52 Week Low Apr 7, 2025
557 JPY
Yearly High May 21, 2025
938 JPY
Yearly Low Apr 7, 2025
557 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 749 767 736 750 -23 -2.98% 145,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 750 783 736 750 -41 -5.18% 361,500
Mar 6, 2026 804 810 759 791 -28 -3.42% 314,400
Feb 27, 2026 806 820 798 819 +16 +1.99% 120,200
Feb 20, 2026 811 826 795 803 -14 -1.71% 231,200
Feb 13, 2026 870 882 816 817 -29 -3.43% 329,300
Feb 6, 2026 784 876 784 846 +62 +7.91% 618,200
Jan 30, 2026 801 801 771 784 -27 -3.33% 281,000
Jan 23, 2026 811 817 781 811 -5 -0.61% 435,000
Jan 16, 2026 815 832 796 816 +10 +1.24% 193,000
Jan 9, 2026 799 815 790 806 +16 +2.03% 439,200
Dec 30, 2025 792 804 788 790 -8 -1.00% 65,800
Dec 26, 2025 797 812 784 798 -4 -0.50% 344,600
Dec 19, 2025 803 815 782 802 -13 -1.60% 256,800
Dec 12, 2025 793 817 792 815 +18 +2.26% 269,900
Dec 5, 2025 839 839 794 797 -43 -5.12% 237,700
Nov 28, 2025 817 842 799 840 +36 +4.48% 143,600
Nov 21, 2025 830 835 788 804 -37 -4.40% 632,800
Nov 14, 2025 822 870 822 841 +18 +2.19% 263,800
Nov 7, 2025 801 829 764 823 +18 +2.24% 369,500
Oct 31, 2025 851 865 794 805 -48 -5.63% 385,400