Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 839 | 839 | 794 | 797 | -43 | -5.12% | 237,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 817 | 842 | 799 | 840 | +36 | +4.48% | 143,600 |
| Nov 21, 2025 | 830 | 835 | 788 | 804 | -37 | -4.40% | 632,800 |
| Nov 14, 2025 | 822 | 870 | 822 | 841 | +18 | +2.19% | 263,800 |
| Nov 7, 2025 | 801 | 829 | 764 | 823 | +18 | +2.24% | 369,500 |
| Oct 31, 2025 | 851 | 865 | 794 | 805 | -48 | -5.63% | 385,400 |
| Oct 24, 2025 | 880 | 895 | 853 | 853 | -22 | -2.51% | 210,600 |
| Oct 17, 2025 | 818 | 900 | 809 | 875 | +46 | +5.55% | 375,600 |
| Oct 10, 2025 | 854 | 859 | 820 | 829 | -14 | -1.66% | 318,100 |
| Oct 3, 2025 | 830 | 861 | 799 | 843 | 0 | 0.00% | 573,600 |
| Sep 26, 2025 | 877 | 888 | 793 | 843 | -32 | -3.66% | 385,300 |
| Sep 19, 2025 | 864 | 891 | 840 | 875 | +13 | +1.51% | 302,700 |
| Sep 12, 2025 | 793 | 872 | 771 | 862 | +69 | +8.70% | 801,000 |
| Sep 5, 2025 | 740 | 818 | 735 | 793 | +45 | +6.02% | 763,700 |
| Aug 29, 2025 | 774 | 784 | 736 | 748 | -16 | -2.09% | 252,300 |
| Aug 22, 2025 | 779 | 792 | 760 | 764 | -7 | -0.91% | 237,400 |
| Aug 15, 2025 | 748 | 786 | 748 | 771 | +19 | +2.53% | 332,200 |
| Aug 8, 2025 | 773 | 801 | 745 | 752 | -36 | -4.57% | 559,500 |
| Aug 1, 2025 | 759 | 815 | 727 | 788 | +29 | +3.82% | 718,800 |
| Jul 25, 2025 | 705 | 764 | 701 | 759 | +58 | +8.27% | 532,800 |
| Jul 18, 2025 | 631 | 719 | 631 | 701 | +70 | +11.09% | 640,800 |