kabutan

IR Japan Holdings, Ltd.(6035) Historical

6035
TSE Standard
IR Japan Holdings, Ltd.
722
JPY
+3
(+0.42%)
Apr 30, 9:59 am JST
4.50
USD
Apr 29, 8:59 pm EDT
Result
PTS
outside of trading hours
723.9
Apr 30, 9:59 am JST
Summary Chart Historical News Financial Result
52 Week High May 21, 2025
938 JPY
52 Week Low Jun 3, 2025
606 JPY
Yearly High Feb 10, 2026
882 JPY
Yearly Low Mar 30, 2026
693 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 706 728 702 722 +15 +2.12% 74,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 740 743 707 707 -38 -5.10% 113,100
Apr 17, 2026 730 759 715 745 +3 +0.40% 151,100
Apr 10, 2026 717 759 717 742 +25 +3.49% 206,900
Apr 3, 2026 700 741 693 717 -25 -3.37% 773,800
Mar 27, 2026 735 763 713 742 +7 +0.95% 554,400
Mar 19, 2026 742 764 735 735 -15 -2.00% 193,600
Mar 13, 2026 750 783 736 750 -41 -5.18% 361,500
Mar 6, 2026 804 810 759 791 -28 -3.42% 314,400
Feb 27, 2026 806 820 798 819 +16 +1.99% 120,200
Feb 20, 2026 811 826 795 803 -14 -1.71% 231,200
Feb 13, 2026 870 882 816 817 -29 -3.43% 329,300
Feb 6, 2026 784 876 784 846 +62 +7.91% 618,200
Jan 30, 2026 801 801 771 784 -27 -3.33% 281,000
Jan 23, 2026 811 817 781 811 -5 -0.61% 435,000
Jan 16, 2026 815 832 796 816 +10 +1.24% 193,000
Jan 9, 2026 799 815 790 806 +16 +2.03% 439,200
Dec 30, 2025 792 804 788 790 -8 -1.00% 65,800
Dec 26, 2025 797 812 784 798 -4 -0.50% 344,600
Dec 19, 2025 803 815 782 802 -13 -1.60% 256,800
Dec 12, 2025 793 817 792 815 +18 +2.26% 269,900