kabutan

IR Japan Holdings, Ltd.(6035) Historical

6035
TSE Prime
IR Japan Holdings, Ltd.
797
JPY
-11
(-1.36%)
Dec 5, 3:30 pm JST
5.15
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
803.7
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High May 21, 2025
938 JPY
52 Week Low Apr 7, 2025
557 JPY
Yearly High May 21, 2025
938 JPY
Yearly Low Apr 7, 2025
557 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 839 839 794 797 -43 -5.12% 237,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 817 842 799 840 +36 +4.48% 143,600
Nov 21, 2025 830 835 788 804 -37 -4.40% 632,800
Nov 14, 2025 822 870 822 841 +18 +2.19% 263,800
Nov 7, 2025 801 829 764 823 +18 +2.24% 369,500
Oct 31, 2025 851 865 794 805 -48 -5.63% 385,400
Oct 24, 2025 880 895 853 853 -22 -2.51% 210,600
Oct 17, 2025 818 900 809 875 +46 +5.55% 375,600
Oct 10, 2025 854 859 820 829 -14 -1.66% 318,100
Oct 3, 2025 830 861 799 843 0 0.00% 573,600
Sep 26, 2025 877 888 793 843 -32 -3.66% 385,300
Sep 19, 2025 864 891 840 875 +13 +1.51% 302,700
Sep 12, 2025 793 872 771 862 +69 +8.70% 801,000
Sep 5, 2025 740 818 735 793 +45 +6.02% 763,700
Aug 29, 2025 774 784 736 748 -16 -2.09% 252,300
Aug 22, 2025 779 792 760 764 -7 -0.91% 237,400
Aug 15, 2025 748 786 748 771 +19 +2.53% 332,200
Aug 8, 2025 773 801 745 752 -36 -4.57% 559,500
Aug 1, 2025 759 815 727 788 +29 +3.82% 718,800
Jul 25, 2025 705 764 701 759 +58 +8.27% 532,800
Jul 18, 2025 631 719 631 701 +70 +11.09% 640,800