kabutan

IR Japan Holdings, Ltd.(6035) Historical

6035
TSE Prime
IR Japan Holdings, Ltd.
779
JPY
+4
(+0.52%)
Aug 14, 11:30 am JST
5.31
USD
Aug 13, 10:30 pm EDT
Result
PTS
outside of trading hours
776.1
Aug 14, 11:14 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2024
983 JPY
52 Week Low Apr 7, 2025
557 JPY
Yearly High May 21, 2025
938 JPY
Yearly Low Apr 7, 2025
557 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 748 786 748 779 +27 +3.59% 264,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 773 801 745 752 -36 -4.57% 559,500
Aug 1, 2025 759 815 727 788 +29 +3.82% 718,800
Jul 25, 2025 705 764 701 759 +58 +8.27% 532,800
Jul 18, 2025 631 719 631 701 +70 +11.09% 640,800
Jul 11, 2025 619 643 612 631 +18 +2.94% 237,900
Jul 4, 2025 634 634 609 613 -11 -1.76% 279,800
Jun 27, 2025 620 644 613 624 -2 -0.32% 338,900
Jun 20, 2025 628 660 619 626 +3 +0.48% 357,000
Jun 13, 2025 627 669 618 623 -3 -0.48% 541,400
Jun 6, 2025 651 653 606 626 -37 -5.58% 1,156,600
May 30, 2025 715 723 638 663 -82 -11.01% 2,798,400
May 23, 2025 799 938 745 745 -42 -5.34% 801,700
May 16, 2025 720 795 718 787 +76 +10.69% 376,900
May 9, 2025 693 715 676 711 +14 +2.01% 169,400
May 2, 2025 700 705 682 697 +7 +1.01% 113,700
Apr 25, 2025 658 695 655 690 +35 +5.34% 111,200
Apr 18, 2025 624 655 617 655 +41 +6.68% 144,800
Apr 11, 2025 590 621 557 614 -26 -4.06% 571,000
Apr 4, 2025 721 721 629 640 -93 -12.69% 345,500
Mar 28, 2025 766 766 720 733 -23 -3.04% 232,600