Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 706 | 728 | 702 | 722 | +15 | +2.12% | 74,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 740 | 743 | 707 | 707 | -38 | -5.10% | 113,100 |
| Apr 17, 2026 | 730 | 759 | 715 | 745 | +3 | +0.40% | 151,100 |
| Apr 10, 2026 | 717 | 759 | 717 | 742 | +25 | +3.49% | 206,900 |
| Apr 3, 2026 | 700 | 741 | 693 | 717 | -25 | -3.37% | 773,800 |
| Mar 27, 2026 | 735 | 763 | 713 | 742 | +7 | +0.95% | 554,400 |
| Mar 19, 2026 | 742 | 764 | 735 | 735 | -15 | -2.00% | 193,600 |
| Mar 13, 2026 | 750 | 783 | 736 | 750 | -41 | -5.18% | 361,500 |
| Mar 6, 2026 | 804 | 810 | 759 | 791 | -28 | -3.42% | 314,400 |
| Feb 27, 2026 | 806 | 820 | 798 | 819 | +16 | +1.99% | 120,200 |
| Feb 20, 2026 | 811 | 826 | 795 | 803 | -14 | -1.71% | 231,200 |
| Feb 13, 2026 | 870 | 882 | 816 | 817 | -29 | -3.43% | 329,300 |
| Feb 6, 2026 | 784 | 876 | 784 | 846 | +62 | +7.91% | 618,200 |
| Jan 30, 2026 | 801 | 801 | 771 | 784 | -27 | -3.33% | 281,000 |
| Jan 23, 2026 | 811 | 817 | 781 | 811 | -5 | -0.61% | 435,000 |
| Jan 16, 2026 | 815 | 832 | 796 | 816 | +10 | +1.24% | 193,000 |
| Jan 9, 2026 | 799 | 815 | 790 | 806 | +16 | +2.03% | 439,200 |
| Dec 30, 2025 | 792 | 804 | 788 | 790 | -8 | -1.00% | 65,800 |
| Dec 26, 2025 | 797 | 812 | 784 | 798 | -4 | -0.50% | 344,600 |
| Dec 19, 2025 | 803 | 815 | 782 | 802 | -13 | -1.60% | 256,800 |
| Dec 12, 2025 | 793 | 817 | 792 | 815 | +18 | +2.26% | 269,900 |