Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 801 | 801 | 774 | 776 | -35 | -4.32% | 296,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 811 | 817 | 781 | 811 | -5 | -0.61% | 435,000 |
| Jan 16, 2026 | 815 | 832 | 796 | 816 | +10 | +1.24% | 193,000 |
| Jan 9, 2026 | 799 | 815 | 790 | 806 | +16 | +2.03% | 439,200 |
| Dec 30, 2025 | 792 | 804 | 788 | 790 | -8 | -1.00% | 65,800 |
| Dec 26, 2025 | 797 | 812 | 784 | 798 | -4 | -0.50% | 344,600 |
| Dec 19, 2025 | 803 | 815 | 782 | 802 | -13 | -1.60% | 256,800 |
| Dec 12, 2025 | 793 | 817 | 792 | 815 | +18 | +2.26% | 269,900 |
| Dec 5, 2025 | 839 | 839 | 794 | 797 | -43 | -5.12% | 237,700 |
| Nov 28, 2025 | 817 | 842 | 799 | 840 | +36 | +4.48% | 143,600 |
| Nov 21, 2025 | 830 | 835 | 788 | 804 | -37 | -4.40% | 632,800 |
| Nov 14, 2025 | 822 | 870 | 822 | 841 | +18 | +2.19% | 263,800 |
| Nov 7, 2025 | 801 | 829 | 764 | 823 | +18 | +2.24% | 369,500 |
| Oct 31, 2025 | 851 | 865 | 794 | 805 | -48 | -5.63% | 385,400 |
| Oct 24, 2025 | 880 | 895 | 853 | 853 | -22 | -2.51% | 210,600 |
| Oct 17, 2025 | 818 | 900 | 809 | 875 | +46 | +5.55% | 375,600 |
| Oct 10, 2025 | 854 | 859 | 820 | 829 | -14 | -1.66% | 318,100 |
| Oct 3, 2025 | 830 | 861 | 799 | 843 | 0 | 0.00% | 573,600 |
| Sep 26, 2025 | 877 | 888 | 793 | 843 | -32 | -3.66% | 385,300 |
| Sep 19, 2025 | 864 | 891 | 840 | 875 | +13 | +1.51% | 302,700 |
| Sep 12, 2025 | 793 | 872 | 771 | 862 | +69 | +8.70% | 801,000 |