Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 719 | 729 | 699 | 717 | -2 | -0.28% | 305,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 750 | 750 | 710 | 719 | -31 | -4.13% | 411,900 |
Dec 13, 2024 | 781 | 784 | 747 | 750 | -32 | -4.09% | 350,500 |
Dec 6, 2024 | 809 | 809 | 767 | 782 | -19 | -2.37% | 439,300 |
Nov 29, 2024 | 850 | 855 | 801 | 801 | -43 | -5.09% | 196,400 |
Nov 22, 2024 | 816 | 846 | 809 | 844 | +22 | +2.68% | 231,200 |
Nov 15, 2024 | 866 | 873 | 817 | 822 | -44 | -5.08% | 148,300 |
Nov 8, 2024 | 835 | 877 | 819 | 866 | +52 | +6.39% | 197,000 |
Nov 1, 2024 | 814 | 862 | 814 | 814 | -15 | -1.81% | 247,100 |
Oct 25, 2024 | 844 | 872 | 811 | 829 | -18 | -2.13% | 217,000 |
Oct 18, 2024 | 849 | 862 | 844 | 847 | +4 | +0.47% | 105,600 |
Oct 11, 2024 | 884 | 887 | 843 | 843 | -38 | -4.31% | 163,700 |
Oct 4, 2024 | 888 | 898 | 865 | 881 | -33 | -3.61% | 205,300 |
Sep 27, 2024 | 900 | 930 | 882 | 914 | +26 | +2.93% | 221,900 |
Sep 20, 2024 | 907 | 921 | 878 | 888 | -10 | -1.11% | 240,300 |
Sep 13, 2024 | 895 | 938 | 890 | 898 | -27 | -2.92% | 172,900 |
Sep 6, 2024 | 965 | 981 | 921 | 925 | -40 | -4.15% | 201,100 |
Aug 30, 2024 | 948 | 983 | 948 | 965 | +17 | +1.79% | 188,300 |
Aug 23, 2024 | 922 | 962 | 896 | 948 | +13 | +1.39% | 347,300 |
Aug 16, 2024 | 879 | 940 | 871 | 935 | +71 | +8.22% | 398,100 |
Aug 9, 2024 | 791 | 901 | 761 | 864 | -47 | -5.16% | 930,500 |