Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 14, 2025 | 748 | 786 | 748 | 779 | +27 | +3.59% | 264,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 773 | 801 | 745 | 752 | -36 | -4.57% | 559,500 |
Aug 1, 2025 | 759 | 815 | 727 | 788 | +29 | +3.82% | 718,800 |
Jul 25, 2025 | 705 | 764 | 701 | 759 | +58 | +8.27% | 532,800 |
Jul 18, 2025 | 631 | 719 | 631 | 701 | +70 | +11.09% | 640,800 |
Jul 11, 2025 | 619 | 643 | 612 | 631 | +18 | +2.94% | 237,900 |
Jul 4, 2025 | 634 | 634 | 609 | 613 | -11 | -1.76% | 279,800 |
Jun 27, 2025 | 620 | 644 | 613 | 624 | -2 | -0.32% | 338,900 |
Jun 20, 2025 | 628 | 660 | 619 | 626 | +3 | +0.48% | 357,000 |
Jun 13, 2025 | 627 | 669 | 618 | 623 | -3 | -0.48% | 541,400 |
Jun 6, 2025 | 651 | 653 | 606 | 626 | -37 | -5.58% | 1,156,600 |
May 30, 2025 | 715 | 723 | 638 | 663 | -82 | -11.01% | 2,798,400 |
May 23, 2025 | 799 | 938 | 745 | 745 | -42 | -5.34% | 801,700 |
May 16, 2025 | 720 | 795 | 718 | 787 | +76 | +10.69% | 376,900 |
May 9, 2025 | 693 | 715 | 676 | 711 | +14 | +2.01% | 169,400 |
May 2, 2025 | 700 | 705 | 682 | 697 | +7 | +1.01% | 113,700 |
Apr 25, 2025 | 658 | 695 | 655 | 690 | +35 | +5.34% | 111,200 |
Apr 18, 2025 | 624 | 655 | 617 | 655 | +41 | +6.68% | 144,800 |
Apr 11, 2025 | 590 | 621 | 557 | 614 | -26 | -4.06% | 571,000 |
Apr 4, 2025 | 721 | 721 | 629 | 640 | -93 | -12.69% | 345,500 |
Mar 28, 2025 | 766 | 766 | 720 | 733 | -23 | -3.04% | 232,600 |