Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 749 | 767 | 736 | 750 | -23 | -2.98% | 145,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 750 | 783 | 736 | 750 | -41 | -5.18% | 361,500 |
| Mar 6, 2026 | 804 | 810 | 759 | 791 | -28 | -3.42% | 314,400 |
| Feb 27, 2026 | 806 | 820 | 798 | 819 | +16 | +1.99% | 120,200 |
| Feb 20, 2026 | 811 | 826 | 795 | 803 | -14 | -1.71% | 231,200 |
| Feb 13, 2026 | 870 | 882 | 816 | 817 | -29 | -3.43% | 329,300 |
| Feb 6, 2026 | 784 | 876 | 784 | 846 | +62 | +7.91% | 618,200 |
| Jan 30, 2026 | 801 | 801 | 771 | 784 | -27 | -3.33% | 281,000 |
| Jan 23, 2026 | 811 | 817 | 781 | 811 | -5 | -0.61% | 435,000 |
| Jan 16, 2026 | 815 | 832 | 796 | 816 | +10 | +1.24% | 193,000 |
| Jan 9, 2026 | 799 | 815 | 790 | 806 | +16 | +2.03% | 439,200 |
| Dec 30, 2025 | 792 | 804 | 788 | 790 | -8 | -1.00% | 65,800 |
| Dec 26, 2025 | 797 | 812 | 784 | 798 | -4 | -0.50% | 344,600 |
| Dec 19, 2025 | 803 | 815 | 782 | 802 | -13 | -1.60% | 256,800 |
| Dec 12, 2025 | 793 | 817 | 792 | 815 | +18 | +2.26% | 269,900 |
| Dec 5, 2025 | 839 | 839 | 794 | 797 | -43 | -5.12% | 237,700 |
| Nov 28, 2025 | 817 | 842 | 799 | 840 | +36 | +4.48% | 143,600 |
| Nov 21, 2025 | 830 | 835 | 788 | 804 | -37 | -4.40% | 632,800 |
| Nov 14, 2025 | 822 | 870 | 822 | 841 | +18 | +2.19% | 263,800 |
| Nov 7, 2025 | 801 | 829 | 764 | 823 | +18 | +2.24% | 369,500 |
| Oct 31, 2025 | 851 | 865 | 794 | 805 | -48 | -5.63% | 385,400 |