kabutan

MRT Inc.(6034) Historical

6034
TSE Growth
MRT Inc.
627
JPY
-1
(-0.16%)
Apr 30, 12:39 pm JST
3.90
USD
Apr 29, 11:39 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 6, 2025
828 JPY
52 Week Low Mar 4, 2026
609 JPY
Yearly High Feb 13, 2026
678 JPY
Yearly Low Mar 4, 2026
609 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 624 678 609 627 +3 +0.48% 269,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 674 828 600 624 -50 -7.42% 1,721,200
2024 929 1,168 574 674 -257 -27.60% 8,543,500
2023 1,631 1,709 850 931 -707 -43.16% 5,753,700
2022 1,415 2,177 936 1,638 +231 +16.42% 27,394,400
2021 1,493 2,468 1,089 1,407 -56 -3.83% 40,269,800
2020 918 1,932 806 1,463 +530 +56.81% 81,337,700
2019 1,034 1,378 715 933 -131 -12.31% 11,469,000
2018 1,640 3,035 954 1,064 -576 -35.12% 54,828,200
2017 1,774 2,473 1,188 1,640 -124 -7.03% 25,753,800
2016 794 5,780 592 1,764 +972 +122.73% 42,229,400
2015 1,505 2,342 495 792 -638 -44.62% 30,594,600
2014 1,637 1,692 1,295 1,430 ー% 6,183,600