Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 929 | 1,168 | 574 | 670 | -261 | -28.03% | 8,517,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,631 | 1,709 | 850 | 931 | -707 | -43.16% | 5,753,700 |
2022 | 1,415 | 2,177 | 936 | 1,638 | +231 | +16.42% | 27,394,400 |
2021 | 1,493 | 2,468 | 1,089 | 1,407 | -56 | -3.83% | 40,269,800 |
2020 | 918 | 1,932 | 806 | 1,463 | +530 | +56.81% | 81,337,700 |
2019 | 1,034 | 1,378 | 715 | 933 | -131 | -12.31% | 11,469,000 |
2018 | 1,640 | 3,035 | 954 | 1,064 | -576 | -35.12% | 54,828,200 |
2017 | 1,774 | 2,473 | 1,188 | 1,640 | -124 | -7.03% | 25,753,800 |
2016 | 794 | 5,780 | 592 | 1,764 | +972 | +122.73% | 42,229,400 |
2015 | 1,505 | 2,342 | 495 | 792 | -638 | -44.62% | 30,594,600 |
2014 | 1,637 | 1,692 | 1,295 | 1,430 | ー | ー% | 6,183,600 |