About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MRT Inc.(6034) Historical

6034
TSE Growth
MRT Inc.
670
JPY
-5
(-0.74%)
Dec 23, 3:30 pm JST
4.27
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2024
1,168 JPY
52 Week Low Aug 5, 2024
574 JPY
Yearly High Sep 9, 2024
1,168 JPY
Yearly Low Aug 5, 2024
574 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 929 1,168 574 670 -261 -28.03% 8,517,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,631 1,709 850 931 -707 -43.16% 5,753,700
2022 1,415 2,177 936 1,638 +231 +16.42% 27,394,400
2021 1,493 2,468 1,089 1,407 -56 -3.83% 40,269,800
2020 918 1,932 806 1,463 +530 +56.81% 81,337,700
2019 1,034 1,378 715 933 -131 -12.31% 11,469,000
2018 1,640 3,035 954 1,064 -576 -35.12% 54,828,200
2017 1,774 2,473 1,188 1,640 -124 -7.03% 25,753,800
2016 794 5,780 592 1,764 +972 +122.73% 42,229,400
2015 1,505 2,342 495 792 -638 -44.62% 30,594,600
2014 1,637 1,692 1,295 1,430 ー% 6,183,600