kabutan

MRT Inc.(6034) Historical

6034
TSE Growth
MRT Inc.
692
JPY
-5
(-0.72%)
Aug 4, 9:41 am JST
4.69
USD
Aug 3, 8:41 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2024
1,168 JPY
52 Week Low Aug 5, 2024
574 JPY
Yearly High Jun 6, 2025
828 JPY
Yearly Low Apr 7, 2025
600 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 674 828 600 692 +18 +2.67% 928,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 929 1,168 574 674 -257 -27.60% 8,543,500
2023 1,631 1,709 850 931 -707 -43.16% 5,753,700
2022 1,415 2,177 936 1,638 +231 +16.42% 27,394,400
2021 1,493 2,468 1,089 1,407 -56 -3.83% 40,269,800
2020 918 1,932 806 1,463 +530 +56.81% 81,337,700
2019 1,034 1,378 715 933 -131 -12.31% 11,469,000
2018 1,640 3,035 954 1,064 -576 -35.12% 54,828,200
2017 1,774 2,473 1,188 1,640 -124 -7.03% 25,753,800
2016 794 5,780 592 1,764 +972 +122.73% 42,229,400
2015 1,505 2,342 495 792 -638 -44.62% 30,594,600
2014 1,637 1,692 1,295 1,430 ー% 6,183,600